iShares U.S. Financial Services ETF (NY:IYG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	93.07	93.07	92.25	92.25	42,321	-0.70(-0.75%)
Dec 30, 2025	93.30	93.30	92.92	92.95	48,410	-0.30(-0.32%)
Dec 29, 2025	93.79	93.79	93.19	93.25	134,771	-0.59(-0.63%)
Dec 26, 2025	94.04	94.08	93.59	93.84	85,381	-0.23(-0.24%)
Dec 24, 2025	93.65	94.31	93.52	94.07	50,052	+0.52(+0.56%)
Dec 23, 2025	93.30	93.77	93.30	93.55	67,875	+0.19(+0.20%)
Dec 22, 2025	92.33	93.50	92.33	93.36	94,576	+1.23(+1.34%)
Dec 19, 2025	91.72	92.43	91.72	92.13	69,790	+0.59(+0.64%)
Dec 18, 2025	92.02	92.42	91.30	91.54	171,305	-0.07(-0.08%)
Dec 17, 2025	92.00	92.46	91.54	91.61	129,224	-0.03(-0.03%)
Dec 16, 2025	92.29	92.29	91.36	91.64	74,379	-0.83(-0.90%)
Dec 15, 2025	92.88	93.06	92.22	92.47	105,487	+0.00(+0.00%)
Dec 12, 2025	93.06	93.06	92.14	92.47	69,958	-0.11(-0.11%)
Dec 11, 2025	91.12	92.76	91.12	92.58	94,470	+1.51(+1.66%)
Dec 10, 2025	89.76	91.40	89.75	91.07	96,458	+1.25(+1.39%)
Dec 09, 2025	90.25	91.03	89.81	89.82	74,590	-0.38(-0.42%)
Dec 08, 2025	90.58	90.60	89.84	90.20	163,676	-0.32(-0.35%)
Dec 05, 2025	90.26	90.96	90.26	90.52	1,161,585	+0.13(+0.14%)
Dec 04, 2025	90.16	90.69	90.12	90.39	37,592	+0.25(+0.28%)
Dec 03, 2025	88.84	90.22	88.84	90.14	36,853	+1.37(+1.54%)
Dec 02, 2025	88.93	89.25	88.48	88.77	64,075	-0.02(-0.02%)
Dec 01, 2025	89.03	89.45	88.74	88.79	45,201	-0.70(-0.78%)
Nov 28, 2025	89.07	89.85	89.07	89.49	23,039	+0.67(+0.75%)
Nov 26, 2025	88.28	89.19	88.28	88.82	55,858	+0.73(+0.83%)
Nov 25, 2025	87.11	88.28	87.11	88.09	79,759	+1.16(+1.33%)
Nov 24, 2025	86.44	87.02	85.89	86.93	492,824	+0.60(+0.70%)
Nov 21, 2025	85.99	86.72	85.36	86.33	64,403	+1.00(+1.17%)
Nov 20, 2025	87.09	87.77	85.32	85.33	136,839	-1.01(-1.17%)
Nov 19, 2025	85.82	86.45	85.69	86.34	61,519	+0.56(+0.66%)
Nov 18, 2025	85.51	86.41	85.38	85.78	36,748	-0.10(-0.12%)
Nov 17, 2025	87.85	87.85	85.57	85.88	58,086	-1.90(-2.16%)
Nov 14, 2025	88.30	88.40	87.49	87.78	43,829	-0.89(-1.00%)
Nov 13, 2025	89.95	90.17	88.58	88.67	37,355	-1.50(-1.66%)
Nov 12, 2025	89.43	90.63	89.43	90.17	51,511	+0.81(+0.91%)
Nov 11, 2025	89.08	89.53	88.88	89.36	42,643	+0.36(+0.40%)
Nov 10, 2025	88.90	89.30	88.58	89.00	39,530	+0.34(+0.38%)
Nov 07, 2025	87.84	88.67	87.36	88.66	47,622	+0.54(+0.61%)
Nov 06, 2025	88.19	88.52	87.61	88.12	45,542	-0.30(-0.34%)
Nov 05, 2025	88.16	88.76	87.73	88.42	43,786	+0.37(+0.42%)
Nov 04, 2025	87.42	88.43	87.23	88.05	58,127	+0.16(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.