• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Joby Aviation Inc WT (NY:JOB-WS)

    0.9000 -0.1300 (-12.62%)
    Streaming Delayed Price Updated: 12:17 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 1.280 1.280 1.030 1.030 40,234 -0.14(-11.96%)
    Mar 24, 2026 1.250 1.250 1.090 1.170 65,901 -0.11(-8.60%)
    Mar 23, 2026 1.250 1.370 1.235 1.280 52,782 +0.08(+6.67%)
    Mar 20, 2026 1.260 1.340 1.150 1.200 57,154 -0.11(-8.40%)
    Mar 19, 2026 1.360 1.420 1.260 1.310 209,888 -0.12(-8.40%)
    Mar 18, 2026 1.660 1.660 1.430 1.430 60,637 -0.14(-8.91%)
    Mar 17, 2026 1.720 1.720 1.500 1.570 54,712 -0.06(-3.68%)
    Mar 16, 2026 1.770 1.770 1.520 1.630 81,765 +0.02(+1.24%)
    Mar 13, 2026 1.750 1.750 1.600 1.610 167,554 -0.06(-3.59%)
    Mar 12, 2026 1.700 1.850 1.620 1.670 86,751 -0.17(-9.24%)
    Mar 11, 2026 1.890 1.890 1.700 1.840 75,886 +0.05(+2.79%)
    Mar 10, 2026 1.990 1.990 1.770 1.790 130,565 -0.01(-0.55%)
    Mar 09, 2026 1.580 1.810 1.470 1.800 101,367 +0.19(+11.52%)
    Mar 06, 2026 1.590 1.700 1.590 1.614 72,001 -0.07(-3.92%)
    Mar 05, 2026 1.780 1.850 1.550 1.680 135,855 -0.12(-6.67%)
    Mar 04, 2026 1.790 1.920 1.780 1.800 64,661 +0.03(+1.69%)
    Mar 03, 2026 1.880 1.950 1.695 1.770 114,461 -0.31(-14.70%)
    Mar 02, 2026 1.720 2.080 1.630 2.075 108,481 +0.14(+6.96%)
    Feb 27, 2026 2.190 2.190 1.850 1.940 87,430 -0.17(-8.06%)
    Feb 26, 2026 2.480 2.500 1.940 2.110 315,515 +0.25(+13.44%)
    Feb 25, 2026 2.090 2.090 1.830 1.860 135,702 +0.07(+3.91%)
    Feb 24, 2026 1.790 1.850 1.650 1.790 86,029 +0.04(+2.29%)
    Feb 23, 2026 1.930 1.930 1.650 1.750 113,737 -0.18(-9.33%)
    Feb 20, 2026 2.000 2.020 1.890 1.930 54,335 -0.09(-4.46%)
    Feb 19, 2026 1.900 2.030 1.810 2.020 77,636 +0.08(+4.12%)
    Feb 18, 2026 1.950 2.050 1.830 1.940 67,433 +0.02(+1.04%)
    Feb 17, 2026 1.870 1.990 1.760 1.920 76,199 +0.02(+1.05%)
    Feb 13, 2026 1.750 2.010 1.750 1.900 62,133 +0.03(+1.60%)
    Feb 12, 2026 1.990 1.990 1.780 1.870 133,321 -0.19(-9.22%)
    Feb 11, 2026 2.010 2.060 1.875 2.060 72,169 -0.01(-0.48%)
    Feb 10, 2026 2.200 2.300 2.040 2.070 83,364 -0.12(-5.48%)
    Feb 09, 2026 2.300 2.310 2.050 2.190 44,494 -0.01(-0.45%)
    Feb 06, 2026 1.820 2.230 1.810 2.200 109,805 +0.39(+21.65%)
    Feb 05, 2026 2.340 2.340 1.660 1.808 343,718 -0.56(-23.70%)
    Feb 04, 2026 2.520 2.520 2.020 2.370 320,596 -0.19(-7.42%)
    Feb 03, 2026 2.520 2.610 2.220 2.560 138,921 +0.10(+4.07%)
    Feb 02, 2026 2.640 2.640 2.370 2.460 116,625 -0.01(-0.40%)
    Jan 30, 2026 2.930 2.930 2.380 2.470 337,331 -0.37(-13.03%)
    Jan 29, 2026 2.650 3.175 2.400 2.840 506,687 -1.29(-31.23%)
    Jan 28, 2026 4.120 4.300 3.990 4.130 52,590 -0.04(-0.96%)
    Jan 27, 2026 4.370 4.370 4.000 4.170 86,772 +0.11(+2.71%)
    Jan 26, 2026 4.350 4.450 4.050 4.060 82,419 -0.34(-7.73%)
    Jan 23, 2026 4.770 4.860 4.350 4.400 68,800 -0.42(-8.71%)
    Jan 22, 2026 4.870 5.173 4.750 4.820 42,281 +0.19(+3.99%)
    Jan 21, 2026 5.010 5.490 4.330 4.635 105,992 -0.24(-4.83%)
    Jan 20, 2026 5.150 5.560 4.870 4.870 189,480 -0.50(-9.31%)
    Jan 16, 2026 5.330 5.800 5.250 5.370 31,368 +0.06(+1.13%)
    Jan 15, 2026 5.380 5.700 5.100 5.310 103,537 +0.20(+3.91%)
    Jan 14, 2026 4.660 5.200 4.610 5.110 46,603 +0.08(+1.59%)
    Jan 13, 2026 5.690 5.690 4.540 5.030 104,219 -0.29(-5.45%)
    Jan 12, 2026 5.500 5.750 5.030 5.320 68,378 +0.05(+0.95%)
    Jan 09, 2026 5.540 5.690 5.010 5.270 92,492 +0.10(+1.93%)
    Jan 08, 2026 5.390 5.900 5.110 5.170 54,895 -0.22(-4.08%)
    Jan 07, 2026 5.880 5.880 5.350 5.390 25,730 -0.49(-8.26%)
    Jan 06, 2026 5.820 6.040 5.430 5.875 51,674 +0.22(+3.98%)
    Jan 05, 2026 4.790 5.920 4.480 5.650 243,859 +1.07(+23.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.