• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nextdoor Holdings, Inc. (NY: KIND )

    2.470 +0.050 (+2.07%)
    Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 2.480 2.496 2.440 2.470 865,545 +0.05(+2.07%)
    Oct 31, 2024 2.440 2.500 2.420 2.420 983,205 -0.07(-2.81%)
    Oct 30, 2024 2.490 2.560 2.490 2.490 1,490,824 -0.01(-0.40%)
    Oct 29, 2024 2.410 2.505 2.395 2.500 841,467 +0.06(+2.46%)
    Oct 28, 2024 2.340 2.475 2.310 2.440 2,477,706 +0.14(+6.09%)
    Oct 25, 2024 2.340 2.370 2.285 2.300 761,024 -0.03(-1.29%)
    Oct 24, 2024 2.380 2.398 2.310 2.330 957,196 -0.03(-1.27%)
    Oct 23, 2024 2.400 2.415 2.310 2.360 1,382,875 -0.05(-2.07%)
    Oct 22, 2024 2.460 2.470 2.400 2.410 643,327 -0.06(-2.43%)
    Oct 21, 2024 2.500 2.530 2.460 2.470 495,076 -0.04(-1.59%)
    Oct 18, 2024 2.560 2.570 2.500 2.510 560,636 -0.03(-1.18%)
    Oct 17, 2024 2.600 2.600 2.520 2.540 432,248 -0.07(-2.68%)
    Oct 16, 2024 2.570 2.610 2.530 2.610 548,605 +0.06(+2.35%)
    Oct 15, 2024 2.560 2.620 2.540 2.550 1,161,824 +0.00(+0.00%)
    Oct 14, 2024 2.540 2.595 2.510 2.550 828,344 +0.04(+1.59%)
    Oct 11, 2024 2.420 2.510 2.400 2.510 787,878 +0.09(+3.72%)
    Oct 10, 2024 2.410 2.450 2.380 2.420 592,246 -0.04(-1.63%)
    Oct 09, 2024 2.440 2.495 2.390 2.460 551,393 +0.02(+0.82%)
    Oct 08, 2024 2.440 2.500 2.390 2.440 645,431 +0.00(+0.00%)
    Oct 07, 2024 2.500 2.500 2.410 2.440 581,395 -0.06(-2.40%)
    Oct 04, 2024 2.450 2.500 2.405 2.500 878,840 +0.11(+4.60%)
    Oct 03, 2024 2.400 2.430 2.375 2.390 479,555 -0.04(-1.65%)
    Oct 02, 2024 2.380 2.440 2.380 2.430 486,159 +0.02(+0.83%)
    Oct 01, 2024 2.440 2.500 2.395 2.410 871,690 -0.07(-2.82%)
    Sep 30, 2024 2.480 2.530 2.415 2.480 804,904 -0.03(-1.20%)
    Sep 27, 2024 2.520 2.565 2.500 2.510 582,042 +0.01(+0.40%)
    Sep 26, 2024 2.510 2.540 2.445 2.500 984,151 +0.00(+0.00%)
    Sep 25, 2024 2.540 2.550 2.495 2.500 588,522 -0.05(-1.96%)
    Sep 24, 2024 2.500 2.566 2.480 2.550 995,366 +0.07(+2.82%)
    Sep 23, 2024 2.480 2.500 2.450 2.480 1,193,801 +0.04(+1.64%)
    Sep 20, 2024 2.430 2.510 2.400 2.440 2,395,887 +0.01(+0.41%)
    Sep 19, 2024 2.470 2.480 2.410 2.430 786,981 +0.04(+1.67%)
    Sep 18, 2024 2.390 2.460 2.370 2.390 1,284,910 +0.02(+0.84%)
    Sep 17, 2024 2.380 2.440 2.370 2.370 1,088,974 +0.00(+0.00%)
    Sep 16, 2024 2.360 2.390 2.320 2.370 1,127,665 +0.00(+0.00%)
    Sep 13, 2024 2.360 2.390 2.330 2.370 1,163,989 +0.04(+1.72%)
    Sep 12, 2024 2.290 2.360 2.260 2.330 1,260,460 +0.07(+3.10%)
    Sep 11, 2024 2.280 2.290 2.215 2.260 673,975 -0.01(-0.44%)
    Sep 10, 2024 2.270 2.280 2.225 2.270 947,746 +0.00(+0.00%)
    Sep 09, 2024 2.270 2.310 2.260 2.270 1,021,488 +0.01(+0.44%)
    Sep 06, 2024 2.320 2.340 2.230 2.260 1,785,132 -0.07(-3.00%)
    Sep 05, 2024 2.330 2.380 2.310 2.330 1,074,085 -0.02(-0.85%)
    Sep 04, 2024 2.350 2.410 2.330 2.350 835,263 -0.03(-1.26%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.