• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

    3.620 +0.250 (+7.42%)
    Streaming Delayed Price Updated: 2:16 PM EDT, Apr 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 24, 2026 3.270 3.455 3.240 3.370 555,773 +0.04(+1.20%)
    Apr 23, 2026 3.450 3.525 3.235 3.330 691,223 -0.10(-2.92%)
    Apr 22, 2026 3.340 3.510 3.310 3.430 982,448 +0.11(+3.31%)
    Apr 21, 2026 3.280 3.400 3.200 3.320 1,133,140 -0.01(-0.30%)
    Apr 20, 2026 3.080 3.370 3.080 3.330 660,958 +0.24(+7.77%)
    Apr 17, 2026 3.120 3.179 3.075 3.090 1,026,454 +0.08(+2.66%)
    Apr 16, 2026 3.090 3.130 2.990 3.010 636,559 -0.05(-1.63%)
    Apr 15, 2026 2.960 3.175 2.960 3.060 1,058,829 +0.06(+2.00%)
    Apr 14, 2026 3.010 3.170 2.935 3.000 869,891 +0.01(+0.33%)
    Apr 13, 2026 2.850 3.130 2.740 2.990 1,530,541 +0.10(+3.46%)
    Apr 10, 2026 2.910 3.050 2.820 2.890 990,348 -0.01(-0.34%)
    Apr 09, 2026 2.640 2.945 2.640 2.900 1,448,229 +0.18(+6.62%)
    Apr 08, 2026 2.720 2.745 2.625 2.720 1,796,049 +0.17(+6.67%)
    Apr 07, 2026 2.650 2.705 2.435 2.550 983,639 -0.14(-5.20%)
    Apr 06, 2026 2.410 2.705 2.410 2.690 991,213 +0.26(+10.70%)
    Apr 02, 2026 2.280 2.440 2.210 2.430 1,040,100 +0.03(+1.25%)
    Apr 01, 2026 2.230 2.410 2.180 2.400 985,395 +0.20(+9.09%)
    Mar 31, 2026 2.160 2.200 2.040 2.200 1,807,980 +0.07(+3.29%)
    Mar 30, 2026 2.050 2.150 2.030 2.130 1,518,557 +0.08(+3.90%)
    Mar 27, 2026 2.130 2.230 2.030 2.050 1,877,688 -0.11(-5.09%)
    Mar 26, 2026 2.110 2.175 2.100 2.160 876,571 +0.00(+0.00%)
    Mar 25, 2026 2.170 2.230 2.045 2.160 930,518 +0.00(+0.00%)
    Mar 24, 2026 2.250 2.325 2.160 2.160 1,625,861 -0.07(-3.14%)
    Mar 23, 2026 2.210 2.285 2.155 2.230 1,767,009 +0.08(+3.72%)
    Mar 20, 2026 2.370 2.370 2.121 2.150 2,319,183 -0.21(-8.90%)
    Mar 19, 2026 2.190 2.445 2.150 2.360 3,297,461 +0.35(+17.41%)
    Mar 18, 2026 1.960 2.190 1.960 2.010 3,190,332 +0.03(+1.52%)
    Mar 17, 2026 1.880 1.990 1.880 1.980 3,002,983 +0.14(+7.61%)
    Mar 16, 2026 1.920 1.970 1.750 1.840 3,418,129 -0.11(-5.64%)
    Mar 13, 2026 2.110 2.290 1.865 1.950 10,194,816 -1.45(-42.65%)
    Mar 12, 2026 3.230 3.440 3.230 3.400 1,384,100 +0.11(+3.34%)
    Mar 11, 2026 3.210 3.310 3.171 3.290 678,850 +0.09(+2.81%)
    Mar 10, 2026 3.380 3.400 3.200 3.200 602,186 -0.17(-5.04%)
    Mar 09, 2026 3.450 3.570 3.275 3.370 701,429 -0.22(-6.13%)
    Mar 06, 2026 3.770 3.890 3.520 3.590 484,064 -0.31(-7.95%)
    Mar 05, 2026 3.770 3.940 3.755 3.900 660,841 +0.12(+3.17%)
    Mar 04, 2026 3.750 3.940 3.690 3.780 1,119,255 +0.09(+2.44%)
    Mar 03, 2026 3.390 3.820 3.385 3.690 950,319 +0.19(+5.43%)
    Mar 02, 2026 3.360 3.530 3.360 3.500 590,249 +0.00(+0.00%)
    Feb 27, 2026 3.750 3.760 3.455 3.500 1,983,492 -0.31(-8.14%)
    Feb 26, 2026 3.710 3.900 3.710 3.810 446,084 +0.02(+0.53%)
    Feb 25, 2026 3.750 3.800 3.650 3.790 455,491 +0.07(+1.88%)
    Feb 24, 2026 3.690 3.800 3.635 3.720 531,669 +0.00(+0.00%)
    Feb 23, 2026 4.140 4.211 3.710 3.720 786,007 -0.46(-11.00%)
    Feb 20, 2026 4.120 4.290 4.090 4.180 477,136 +0.06(+1.46%)
    Feb 19, 2026 4.240 4.258 4.075 4.120 560,338 -0.12(-2.83%)
    Feb 18, 2026 4.300 4.440 4.230 4.240 616,425 -0.09(-2.08%)
    Feb 17, 2026 4.330 4.360 4.150 4.330 942,956 +0.00(+0.00%)
    Feb 13, 2026 4.560 4.590 4.230 4.330 1,149,659 -0.28(-6.07%)
    Feb 12, 2026 4.960 4.960 4.575 4.610 643,553 -0.25(-5.14%)
    Feb 11, 2026 5.030 5.080 4.720 4.860 564,632 -0.14(-2.80%)
    Feb 10, 2026 4.840 5.165 4.810 5.000 697,469 +0.14(+2.88%)
    Feb 09, 2026 4.880 4.900 4.630 4.860 355,636 +0.03(+0.62%)
    Feb 06, 2026 4.720 4.865 4.660 4.830 541,647 +0.21(+4.55%)
    Feb 05, 2026 4.730 4.780 4.570 4.620 576,009 -0.13(-2.74%)
    Feb 04, 2026 4.650 4.825 4.650 4.750 549,790 +0.17(+3.71%)
    Feb 03, 2026 4.800 4.870 4.400 4.580 1,206,665 -0.22(-4.58%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.