Lazard Global Total Return and Income Fund, Inc. (NY:LGI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.53	17.83	17.44	17.44	69,043	-0.09(-0.51%)
Dec 30, 2025	17.51	17.59	17.47	17.53	43,994	+0.02(+0.11%)
Dec 29, 2025	17.57	17.64	17.40	17.51	54,106	-0.06(-0.34%)
Dec 26, 2025	17.67	17.72	17.50	17.57	42,275	-0.02(-0.11%)
Dec 24, 2025	17.62	17.73	17.56	17.59	36,968	-0.06(-0.34%)
Dec 23, 2025	17.67	17.69	17.48	17.65	36,199	+0.00(+0.00%)
Dec 22, 2025	17.55	17.67	17.54	17.65	57,504	+0.13(+0.74%)
Dec 19, 2025	17.40	17.55	17.36	17.52	33,501	+0.16(+0.92%)
Dec 18, 2025	17.35	17.42	17.19	17.36	39,834	+0.11(+0.64%)
Dec 17, 2025	17.29	17.50	17.21	17.25	34,169	-0.04(-0.23%)
Dec 16, 2025	17.27	17.39	17.12	17.29	44,526	-0.02(-0.12%)
Dec 15, 2025	17.27	17.34	17.22	17.31	32,316	+0.04(+0.23%)
Dec 12, 2025	17.39	17.58	17.14	17.27	34,815	-0.13(-0.75%)
Dec 11, 2025	17.59	17.64	17.40	17.40	85,230	-0.27(-1.54%)
Dec 10, 2025	17.54	17.70	17.43	17.67	62,429	+0.13(+0.73%)
Dec 09, 2025	17.58	17.64	17.49	17.54	50,675	+0.05(+0.28%)
Dec 08, 2025	17.60	17.63	17.46	17.49	34,334	-0.10(-0.56%)
Dec 05, 2025	17.54	17.65	17.51	17.59	45,335	+0.12(+0.68%)
Dec 04, 2025	17.36	17.51	17.26	17.47	21,126	+0.13(+0.74%)
Dec 03, 2025	17.27	17.43	17.15	17.34	84,946	+0.07(+0.40%)
Dec 02, 2025	17.30	17.32	17.22	17.28	39,872	+0.06(+0.35%)
Dec 01, 2025	17.23	17.41	17.14	17.22	58,112	-0.03(-0.17%)
Nov 28, 2025	17.11	17.27	17.11	17.25	12,204	+0.16(+0.93%)
Nov 26, 2025	16.99	17.36	16.94	17.09	60,517	+0.13(+0.76%)
Nov 25, 2025	16.81	17.03	16.71	16.96	42,754	+0.21(+1.24%)
Nov 24, 2025	16.60	16.94	16.60	16.75	47,356	+0.20(+1.20%)
Nov 21, 2025	16.49	16.66	16.42	16.55	33,359	+0.06(+0.36%)
Nov 20, 2025	16.52	16.95	16.32	16.49	27,129	+0.03(+0.18%)
Nov 19, 2025	16.63	16.69	16.44	16.46	39,683	-0.13(-0.78%)
Nov 18, 2025	16.66	16.83	16.46	16.59	39,896	-0.12(-0.71%)
Nov 17, 2025	16.93	17.10	16.70	16.71	45,972	-0.22(-1.29%)
Nov 14, 2025	16.92	17.10	16.83	16.93	29,423	-0.07(-0.41%)
Nov 13, 2025	17.01	17.17	16.91	17.00	62,786	-0.05(-0.29%)
Nov 12, 2025	17.11	17.38	17.01	17.05	73,716	-0.02(-0.14%)
Nov 11, 2025	16.95	17.13	16.93	17.07	26,954	+0.08(+0.46%)
Nov 10, 2025	17.29	17.29	16.88	16.99	203,445	-0.09(-0.52%)
Nov 07, 2025	17.11	17.19	16.96	17.08	41,528	-0.11(-0.63%)
Nov 06, 2025	17.21	17.45	17.12	17.19	53,669	-0.11(-0.63%)
Nov 05, 2025	17.08	17.35	17.08	17.30	27,001	+0.23(+1.33%)
Nov 04, 2025	17.08	17.16	17.00	17.07	25,841	-0.17(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.