• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lennox International (NY: LII )

    586.86 -5.23 (-0.88%)
    Streaming Delayed Price Updated: 3:16 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 02, 2024 591.13 598.40 589.36 592.09 269,812 -4.54(-0.76%)
    Oct 01, 2024 603.06 603.28 591.21 596.63 296,862 -7.66(-1.27%)
    Sep 30, 2024 603.89 605.98 594.65 604.29 247,410 +0.57(+0.09%)
    Sep 27, 2024 607.88 613.57 601.11 603.72 234,299 -10.90(-1.77%)
    Sep 26, 2024 621.21 621.44 613.12 614.62 139,986 -2.99(-0.48%)
    Sep 25, 2024 621.21 621.21 614.00 617.60 133,213 -2.05(-0.33%)
    Sep 24, 2024 618.53 619.68 611.63 619.65 227,944 +3.04(+0.49%)
    Sep 23, 2024 614.69 619.70 611.89 616.61 176,538 +5.23(+0.86%)
    Sep 20, 2024 611.83 617.92 609.26 611.38 443,942 -3.92(-0.64%)
    Sep 19, 2024 621.02 625.90 608.42 615.30 208,158 +14.03(+2.33%)
    Sep 18, 2024 611.21 618.10 601.26 601.26 218,038 -6.16(-1.01%)
    Sep 17, 2024 604.65 614.12 601.43 607.42 168,766 +5.07(+0.84%)
    Sep 16, 2024 591.82 605.01 588.47 602.35 288,207 +12.25(+2.08%)
    Sep 13, 2024 585.89 590.16 578.82 590.11 278,726 +14.33(+2.49%)
    Sep 12, 2024 568.03 576.43 563.04 575.77 148,517 +9.68(+1.71%)
    Sep 11, 2024 556.94 567.16 543.64 566.09 182,336 +8.98(+1.61%)
    Sep 10, 2024 559.20 561.29 553.39 557.11 194,929 +3.09(+0.56%)
    Sep 09, 2024 558.15 561.31 548.19 554.01 262,160 +0.48(+0.09%)
    Sep 06, 2024 558.69 566.04 548.13 553.54 220,597 -1.62(-0.29%)
    Sep 05, 2024 552.89 555.77 541.04 555.15 350,155 +0.40(+0.07%)
    Sep 04, 2024 557.77 558.97 551.95 554.75 191,853 -6.13(-1.09%)
    Sep 03, 2024 587.90 588.77 556.18 560.88 236,263 -28.19(-4.78%)
    Aug 30, 2024 578.71 590.17 575.87 589.07 262,565 +15.28(+2.66%)
    Aug 29, 2024 577.60 585.13 569.07 573.79 145,369 -0.68(-0.12%)
    Aug 28, 2024 576.97 583.78 572.80 574.47 189,371 -2.60(-0.45%)
    Aug 27, 2024 570.13 583.36 566.13 577.06 131,781 -0.59(-0.10%)
    Aug 26, 2024 585.52 588.64 577.40 577.65 153,447 -5.34(-0.92%)
    Aug 23, 2024 577.97 588.88 573.33 582.99 195,533 +10.14(+1.77%)
    Aug 22, 2024 581.19 581.19 567.46 572.85 192,952 -7.13(-1.23%)
    Aug 21, 2024 576.90 582.55 572.77 579.98 184,007 +8.20(+1.43%)
    Aug 20, 2024 576.49 578.79 570.84 571.77 162,203 -5.27(-0.91%)
    Aug 19, 2024 569.77 581.93 568.78 577.04 239,846 +8.83(+1.55%)
    Aug 16, 2024 582.43 585.21 567.13 568.21 260,129 -15.68(-2.69%)
    Aug 15, 2024 586.22 592.73 576.60 583.89 251,857 +7.88(+1.37%)
    Aug 14, 2024 575.16 579.97 571.12 576.00 199,349 +3.60(+0.63%)
    Aug 13, 2024 563.92 573.24 561.27 572.40 149,035 +14.26(+2.56%)
    Aug 12, 2024 561.24 565.99 553.46 558.14 125,476 -3.52(-0.63%)
    Aug 09, 2024 556.18 564.85 552.10 561.66 150,405 +5.28(+0.95%)
    Aug 08, 2024 548.95 559.82 543.92 556.38 220,587 +14.16(+2.61%)
    Aug 07, 2024 552.46 560.66 541.15 542.22 253,892 -1.23(-0.23%)
    Aug 06, 2024 535.09 553.96 529.98 543.45 173,349 +9.36(+1.75%)
    Aug 05, 2024 514.02 539.56 503.45 534.08 324,368 -2.85(-0.53%)
    Aug 02, 2024 548.07 548.07 527.63 536.94 275,103 -26.85(-4.76%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.