• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tradr 2X Long LITE Daily ETF (NY:LITX)

    32.03 -4.47 (-12.25%)
    Streaming Delayed Price Updated: 11:30 AM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 39.43 40.06 35.60 36.50 3,823,481 -3.06(-7.74%)
    Mar 24, 2026 33.07 39.56 32.94 39.56 4,835,567 +6.68(+20.32%)
    Mar 23, 2026 34.24 36.12 30.95 32.88 6,985,934 +2.00(+6.48%)
    Mar 20, 2026 38.59 38.76 28.50 30.88 5,681,704 -6.45(-17.28%)
    Mar 19, 2026 29.00 37.62 28.20 37.33 4,978,717 +6.26(+20.15%)
    Mar 18, 2026 31.58 34.57 30.61 31.07 5,463,500 +4.36(+16.32%)
    Mar 17, 2026 22.82 28.35 21.10 26.71 5,234,319 +1.83(+7.36%)
    Mar 16, 2026 27.35 28.67 23.50 24.88 3,944,041 +0.25(+1.02%)
    Mar 13, 2026 25.79 26.04 23.77 24.63 2,868,536 +0.43(+1.78%)
    Mar 12, 2026 26.78 28.41 24.20 24.20 2,606,838 -4.76(-16.44%)
    Mar 11, 2026 27.49 29.32 26.05 28.96 3,426,081 -0.03(-0.10%)
    Mar 10, 2026 29.75 34.00 28.79 28.99 4,839,304 -50.52(-63.54%)
    Mar 09, 2026 64.78 79.65 64.78 79.51 1,714,584 +18.05(+29.37%)
    Mar 06, 2026 76.00 83.02 58.82 61.46 1,445,760 -22.89(-27.14%)
    Mar 05, 2026 83.00 94.19 75.82 84.35 1,421,096 -9.85(-10.46%)
    Mar 04, 2026 107.46 109.50 83.60 94.20 1,493,319 -3.41(-3.49%)
    Mar 03, 2026 108.20 109.55 93.74 97.61 1,096,549 -29.01(-22.91%)
    Mar 02, 2026 115.44 126.84 106.81 126.62 1,040,837 +24.28(+23.72%)
    Feb 27, 2026 96.96 108.00 94.60 102.34 756,533 +6.28(+6.54%)
    Feb 26, 2026 109.10 111.11 91.48 96.06 812,274 -14.34(-12.99%)
    Feb 25, 2026 106.70 122.80 106.70 110.40 596,206 +10.57(+10.59%)
    Feb 24, 2026 98.59 102.63 92.57 99.83 563,899 +3.85(+4.01%)
    Feb 23, 2026 93.80 100.00 89.97 95.98 615,606 +1.98(+2.11%)
    Feb 20, 2026 86.46 97.00 85.86 94.00 607,714 +8.47(+9.90%)
    Feb 19, 2026 74.21 85.64 71.40 85.53 393,016 +10.21(+13.56%)
    Feb 18, 2026 77.49 79.16 73.72 75.32 304,224 -1.61(-2.09%)
    Feb 17, 2026 61.98 80.80 60.31 76.93 971,360 +8.51(+12.44%)
    Feb 13, 2026 75.57 76.00 62.83 68.42 457,342 -5.37(-7.28%)
    Feb 12, 2026 77.07 78.60 70.00 73.79 667,844 +2.44(+3.42%)
    Feb 11, 2026 70.35 76.98 64.60 71.35 518,413 +2.94(+4.30%)
    Feb 10, 2026 65.33 71.30 60.77 68.41 610,527 -3.70(-5.13%)
    Feb 09, 2026 68.01 77.50 67.51 72.11 651,062 +5.68(+8.55%)
    Feb 06, 2026 64.30 67.74 57.90 66.43 730,086 +10.51(+18.79%)
    Feb 05, 2026 40.83 56.18 39.55 55.92 1,090,961 +8.32(+17.48%)
    Feb 04, 2026 49.90 55.21 40.15 47.60 1,692,728 +5.58(+13.28%)
    Feb 03, 2026 47.50 47.50 40.18 42.02 1,339,049 +2.15(+5.39%)
    Feb 02, 2026 36.98 43.51 36.78 39.87 798,170 +4.12(+11.52%)
    Jan 30, 2026 38.75 44.15 33.10 35.75 1,231,245 +3.33(+10.27%)
    Jan 29, 2026 34.58 35.50 29.87 32.42 608,442 -1.21(-3.59%)
    Jan 28, 2026 32.34 34.85 31.50 33.63 375,546 +3.05(+9.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.