• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lloyds Banking Group Plc American Depositary Shares (NY:LYG)

    5.475 +0.005 (+0.09%)
    Streaming Delayed Price Updated: 2:26 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 5.440 5.490 5.430 5.470 6,872,323 +0.06(+1.11%)
    Jan 09, 2026 5.390 5.420 5.375 5.410 6,342,984 -0.03(-0.55%)
    Jan 08, 2026 5.390 5.440 5.380 5.440 5,661,777 +0.09(+1.68%)
    Jan 07, 2026 5.380 5.390 5.340 5.350 5,484,291 -0.09(-1.65%)
    Jan 06, 2026 5.530 5.540 5.420 5.440 6,553,664 -0.03(-0.55%)
    Jan 05, 2026 5.370 5.470 5.360 5.470 5,506,809 +0.08(+1.48%)
    Jan 02, 2026 5.400 5.430 5.340 5.390 8,379,906 +0.09(+1.70%)
    Dec 31, 2025 5.320 5.350 5.280 5.300 2,065,840 -0.03(-0.56%)
    Dec 30, 2025 5.340 5.350 5.310 5.330 5,437,871 +0.02(+0.38%)
    Dec 29, 2025 5.310 5.320 5.280 5.310 3,964,014 -0.03(-0.56%)
    Dec 26, 2025 5.330 5.340 5.310 5.340 2,168,709 +0.01(+0.19%)
    Dec 24, 2025 5.290 5.330 5.290 5.330 1,167,532 +0.02(+0.38%)
    Dec 23, 2025 5.270 5.320 5.270 5.310 5,175,117 +0.05(+0.95%)
    Dec 22, 2025 5.240 5.270 5.230 5.260 6,012,191 +0.03(+0.57%)
    Dec 19, 2025 5.210 5.270 5.210 5.230 6,607,911 +0.05(+0.97%)
    Dec 18, 2025 5.170 5.200 5.160 5.180 7,291,139 +0.03(+0.58%)
    Dec 17, 2025 5.190 5.210 5.140 5.150 7,234,353 +0.01(+0.19%)
    Dec 16, 2025 5.100 5.150 5.089 5.140 7,856,193 +0.01(+0.19%)
    Dec 15, 2025 5.100 5.157 5.100 5.130 6,387,756 +0.09(+1.79%)
    Dec 12, 2025 5.090 5.100 5.025 5.040 6,774,254 -0.10(-1.95%)
    Dec 11, 2025 5.070 5.140 5.070 5.140 4,533,567 +0.10(+1.98%)
    Dec 10, 2025 5.080 5.090 4.970 5.040 8,459,259 +0.05(+1.00%)
    Dec 09, 2025 5.070 5.090 4.980 4.990 7,256,487 -0.09(-1.77%)
    Dec 08, 2025 5.120 5.120 5.060 5.080 9,344,090 -0.05(-0.97%)
    Dec 05, 2025 5.170 5.180 5.105 5.130 7,334,574 -0.04(-0.77%)
    Dec 04, 2025 5.150 5.220 5.150 5.170 5,425,418 +0.03(+0.58%)
    Dec 03, 2025 5.130 5.155 5.110 5.140 6,153,400 -0.03(-0.58%)
    Dec 02, 2025 5.130 5.180 5.130 5.170 8,974,989 +0.12(+2.38%)
    Dec 01, 2025 5.080 5.100 5.030 5.050 9,164,183 -0.05(-0.98%)
    Nov 28, 2025 5.100 5.140 5.090 5.100 8,800,599 +0.12(+2.41%)
    Nov 26, 2025 4.980 5.016 4.954 4.980 9,420,448 +0.16(+3.32%)
    Nov 25, 2025 4.770 4.820 4.770 4.820 7,883,114 +0.20(+4.33%)
    Nov 24, 2025 4.610 4.630 4.585 4.620 8,231,719 +0.01(+0.22%)
    Nov 21, 2025 4.580 4.620 4.550 4.610 11,992,536 +0.09(+1.99%)
    Nov 20, 2025 4.660 4.680 4.512 4.520 9,257,714 -0.11(-2.38%)
    Nov 19, 2025 4.630 4.650 4.590 4.630 8,064,020 -0.09(-1.91%)
    Nov 18, 2025 4.660 4.740 4.650 4.720 12,440,765 +0.02(+0.43%)
    Nov 17, 2025 4.820 4.830 4.680 4.700 10,521,109 -0.12(-2.49%)
    Nov 14, 2025 4.810 4.850 4.800 4.820 10,200,431 -0.06(-1.23%)
    Nov 13, 2025 5.040 5.040 4.870 4.880 17,746,148 -0.15(-2.98%)
    Nov 12, 2025 5.010 5.040 5.010 5.030 8,000,499 +0.03(+0.60%)
    Nov 11, 2025 5.010 5.049 4.980 5.000 8,048,903 +0.05(+1.01%)
    Nov 10, 2025 4.870 4.960 4.870 4.950 4,976,298 +0.11(+2.27%)
    Nov 07, 2025 4.800 4.860 4.780 4.840 7,193,874 +0.03(+0.62%)
    Nov 06, 2025 4.800 4.850 4.790 4.810 7,556,247 +0.09(+1.91%)
    Nov 05, 2025 4.670 4.730 4.650 4.720 5,949,357 +0.08(+1.72%)
    Nov 04, 2025 4.620 4.680 4.605 4.640 6,741,232 -0.10(-2.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.