Live Nation Entertainment, Inc. Common Stock (NY:LYV)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	157.90	164.33	157.27	162.14	5,352,796	+4.23(+2.68%)
Feb 26, 2026	156.16	159.66	155.41	157.91	1,861,890	+2.69(+1.73%)
Feb 25, 2026	159.90	160.72	155.04	155.22	3,483,548	-2.76(-1.75%)
Feb 24, 2026	158.02	159.54	157.51	157.98	2,826,063	-0.30(-0.19%)
Feb 23, 2026	162.88	165.35	157.75	158.28	3,509,527	-4.39(-2.70%)
Feb 20, 2026	161.25	168.53	160.75	162.67	6,894,976	+5.21(+3.31%)
Feb 19, 2026	155.78	161.35	154.43	157.46	3,756,289	+1.68(+1.08%)
Feb 18, 2026	159.93	160.45	154.24	155.78	3,554,478	-1.75(-1.11%)
Feb 17, 2026	156.22	158.22	152.73	157.53	2,372,717	-0.74(-0.47%)
Feb 13, 2026	156.25	159.80	154.01	158.27	2,539,645	+3.40(+2.20%)
Feb 12, 2026	150.45	159.89	150.00	154.87	5,003,368	+3.76(+2.49%)
Feb 11, 2026	150.23	151.34	147.86	151.11	2,418,505	+1.79(+1.20%)
Feb 10, 2026	148.50	152.28	147.72	149.32	2,109,278	+1.41(+0.95%)
Feb 09, 2026	140.96	148.21	140.45	147.91	2,951,979	+7.07(+5.02%)
Feb 06, 2026	139.10	141.65	138.00	140.84	2,880,724	+2.56(+1.85%)
Feb 05, 2026	141.29	142.83	136.42	138.28	2,348,419	-4.18(-2.93%)
Feb 04, 2026	141.48	142.59	139.81	142.46	2,819,301	+1.12(+0.79%)
Feb 03, 2026	143.21	143.50	138.74	141.34	2,864,673	-2.60(-1.81%)
Feb 02, 2026	144.71	146.77	142.48	143.94	1,847,364	-1.51(-1.04%)
Jan 30, 2026	147.40	148.12	143.29	145.45	1,824,416	-2.33(-1.58%)
Jan 29, 2026	148.67	148.88	145.81	147.78	1,643,204	+0.25(+0.17%)
Jan 28, 2026	147.08	148.36	146.59	147.53	1,449,973	+0.73(+0.50%)
Jan 27, 2026	147.51	147.51	144.56	146.80	1,994,674	-1.00(-0.68%)
Jan 26, 2026	147.03	149.91	146.38	147.80	2,656,213	+0.83(+0.56%)
Jan 23, 2026	138.07	148.10	137.50	146.97	5,516,762	+8.83(+6.39%)
Jan 22, 2026	140.43	141.71	137.51	138.14	2,294,491	-1.57(-1.12%)
Jan 21, 2026	141.63	141.69	137.75	139.71	3,088,700	-0.94(-0.67%)
Jan 20, 2026	142.66	143.34	140.51	140.65	2,473,214	-3.78(-2.62%)
Jan 16, 2026	145.10	146.83	144.00	144.43	5,190,050	-1.30(-0.89%)
Jan 15, 2026	148.27	148.27	144.76	145.73	2,452,735	-1.05(-0.72%)
Jan 14, 2026	145.36	147.04	144.65	146.78	2,920,949	+0.76(+0.52%)
Jan 13, 2026	147.14	147.81	143.58	146.02	3,214,751	-2.83(-1.90%)
Jan 12, 2026	144.84	149.26	144.34	148.85	2,559,672	+2.78(+1.90%)
Jan 09, 2026	148.14	148.96	144.87	146.07	2,856,880	-1.20(-0.81%)
Jan 08, 2026	143.82	147.50	142.69	147.27	2,116,247	+3.31(+2.30%)
Jan 07, 2026	144.86	146.49	143.50	143.96	2,443,925	-1.56(-1.07%)
Jan 06, 2026	145.44	146.65	144.09	145.52	2,440,227	+0.21(+0.14%)
Jan 05, 2026	144.84	147.89	144.63	145.31	2,080,305	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.