• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vanguard Mega Cap Growth ETF (NY:MGK)

    388.07 +1.12 (+0.29%)
    Official Closing Price Updated: 4:10 PM EST, Mar 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 385.65 388.34 384.63 386.95 483,329 -3.56(-0.91%)
    Feb 26, 2026 394.89 394.89 386.70 390.51 834,746 -4.30(-1.09%)
    Feb 25, 2026 391.00 395.08 391.00 394.81 803,091 +5.57(+1.43%)
    Feb 24, 2026 384.86 389.70 383.33 389.24 317,414 +4.17(+1.08%)
    Feb 23, 2026 389.68 390.27 383.47 385.07 849,193 -5.20(-1.33%)
    Feb 20, 2026 385.15 391.71 384.55 390.27 637,036 +3.28(+0.85%)
    Feb 19, 2026 386.28 388.35 384.92 386.99 392,826 -1.15(-0.30%)
    Feb 18, 2026 386.64 390.45 385.75 388.14 343,232 +2.27(+0.59%)
    Feb 17, 2026 383.16 387.74 380.16 385.87 858,797 +1.18(+0.31%)
    Feb 13, 2026 387.54 388.46 383.62 384.69 483,135 -2.14(-0.55%)
    Feb 12, 2026 395.65 395.65 385.92 386.83 837,722 -7.09(-1.80%)
    Feb 11, 2026 398.86 399.16 391.93 393.92 299,829 -1.84(-0.46%)
    Feb 10, 2026 398.62 399.20 395.56 395.76 466,573 -1.72(-0.43%)
    Feb 09, 2026 392.88 399.00 391.59 397.48 318,966 +4.11(+1.04%)
    Feb 06, 2026 387.65 394.40 386.74 393.37 983,499 +8.28(+2.15%)
    Feb 05, 2026 387.88 390.11 383.55 385.09 753,264 -7.34(-1.87%)
    Feb 04, 2026 397.96 397.96 388.73 392.43 543,059 -5.68(-1.43%)
    Feb 03, 2026 407.51 407.51 394.97 398.11 397,536 -8.38(-2.06%)
    Feb 02, 2026 404.32 408.78 404.32 406.49 253,757 +0.64(+0.16%)
    Jan 30, 2026 406.91 408.84 404.13 405.85 557,687 -3.21(-0.78%)
    Jan 29, 2026 411.45 411.64 400.82 409.06 540,991 -3.43(-0.83%)
    Jan 28, 2026 414.28 414.56 410.90 412.49 418,852 -0.71(-0.17%)
    Jan 27, 2026 412.50 414.59 411.62 413.20 282,337 +2.87(+0.70%)
    Jan 26, 2026 408.13 411.95 407.67 410.33 559,875 +2.79(+0.68%)
    Jan 23, 2026 405.52 409.18 404.50 407.54 1,582,854 +2.38(+0.59%)
    Jan 22, 2026 405.57 406.21 403.17 405.16 312,252 +3.74(+0.93%)
    Jan 21, 2026 398.59 404.28 396.61 401.42 749,284 +3.58(+0.90%)
    Jan 20, 2026 401.05 402.93 397.09 397.84 604,873 -10.44(-2.56%)
    Jan 16, 2026 410.48 411.00 407.17 408.28 1,521,265 -0.60(-0.15%)
    Jan 15, 2026 412.03 412.43 408.00 408.88 1,774,477 +0.31(+0.08%)
    Jan 14, 2026 411.80 411.99 405.36 408.57 1,274,033 -5.56(-1.34%)
    Jan 13, 2026 415.50 416.63 412.20 414.13 448,290 -1.49(-0.36%)
    Jan 12, 2026 412.25 416.94 412.00 415.62 962,307 +1.11(+0.27%)
    Jan 09, 2026 412.84 415.50 410.91 414.51 848,444 +2.48(+0.60%)
    Jan 08, 2026 414.70 414.73 410.49 412.03 525,095 -3.35(-0.81%)
    Jan 07, 2026 413.79 418.03 413.31 415.38 325,618 +2.07(+0.50%)
    Jan 06, 2026 412.87 413.78 411.17 413.31 396,351 +1.11(+0.27%)
    Jan 05, 2026 413.61 414.40 411.71 412.20 602,881 +1.34(+0.33%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.