Mastech Digital, Inc Common Stock (NY:MHH)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	6.670	7.250	6.670	7.010	22,335	+0.41(+6.21%)
May 01, 2026	6.600	6.990	6.600	6.600	1,723	+0.05(+0.76%)
Apr 30, 2026	6.740	7.080	6.550	6.550	10,718	-0.17(-2.46%)
Apr 29, 2026	6.400	6.730	6.400	6.715	6,686	+0.37(+5.75%)
Apr 28, 2026	6.370	6.660	6.240	6.350	16,061	-0.08(-1.24%)
Apr 27, 2026	6.880	7.150	6.370	6.430	94,683	-0.45(-6.47%)
Apr 24, 2026	6.370	7.170	6.370	6.875	21,103	+0.21(+3.07%)
Apr 23, 2026	6.760	6.870	6.620	6.670	4,051	-0.15(-2.20%)
Apr 22, 2026	6.500	6.820	6.492	6.820	3,503	+0.37(+5.65%)
Apr 21, 2026	6.640	6.640	6.455	6.455	1,316	+0.03(+0.39%)
Apr 20, 2026	6.850	7.230	6.400	6.430	9,881	-0.39(-5.72%)
Apr 17, 2026	6.670	7.100	6.670	6.820	9,295	+0.11(+1.64%)
Apr 16, 2026	7.006	7.006	6.543	6.710	6,700	-0.13(-1.97%)
Apr 15, 2026	6.790	7.135	6.575	6.845	25,386	+0.05(+0.81%)
Apr 14, 2026	6.220	6.830	6.030	6.790	13,426	+0.61(+9.95%)
Apr 13, 2026	6.335	6.480	6.176	6.176	2,709	-0.13(-2.13%)
Apr 10, 2026	5.960	6.450	5.850	6.310	10,998	+0.36(+6.05%)
Apr 09, 2026	6.070	6.330	5.950	5.950	8,295	-0.17(-2.78%)
Apr 08, 2026	6.360	6.490	6.000	6.120	10,269	-0.11(-1.77%)
Apr 07, 2026	5.810	6.784	5.800	6.230	18,075	+0.42(+7.23%)
Apr 06, 2026	5.800	5.930	5.660	5.810	11,541	+0.01(+0.17%)
Apr 02, 2026	5.710	5.885	5.710	5.800	8,069	+0.05(+0.87%)
Apr 01, 2026	5.835	5.990	5.660	5.750	2,927	+0.06(+1.05%)
Mar 31, 2026	5.790	5.850	5.560	5.690	10,679	-0.19(-3.23%)
Mar 30, 2026	6.010	6.090	5.750	5.880	13,163	-0.02(-0.34%)
Mar 27, 2026	6.120	6.390	5.900	5.900	5,759	-0.27(-4.38%)
Mar 26, 2026	6.370	6.460	6.160	6.170	19,517	-0.14(-2.20%)
Mar 25, 2026	6.340	6.500	6.220	6.309	7,523	-0.00(-0.02%)
Mar 24, 2026	6.330	6.715	6.270	6.310	12,106	-0.02(-0.32%)
Mar 23, 2026	5.660	6.530	5.640	6.330	23,279	+0.83(+15.09%)
Mar 20, 2026	5.840	5.880	5.500	5.500	29,619	-0.13(-2.31%)
Mar 19, 2026	5.830	6.055	5.630	5.630	13,299	+0.11(+1.99%)
Mar 18, 2026	5.700	5.905	5.520	5.520	11,034	-0.09(-1.60%)
Mar 17, 2026	6.220	6.305	5.610	5.610	5,599	-0.46(-7.58%)
Mar 16, 2026	6.670	6.670	6.070	6.070	10,963	-0.10(-1.62%)
Mar 13, 2026	6.530	6.530	6.110	6.170	13,369	-0.33(-5.08%)
Mar 12, 2026	6.280	6.660	6.260	6.500	2,952	+0.19(+3.01%)
Mar 11, 2026	6.640	6.640	6.310	6.310	3,802	-0.14(-2.17%)
Mar 10, 2026	6.600	6.800	6.450	6.450	12,465	-0.12(-1.90%)
Mar 09, 2026	6.510	6.795	6.360	6.575	9,354	-0.08(-1.28%)
Mar 06, 2026	6.380	6.660	6.200	6.660	10,108	+0.19(+2.94%)
Mar 05, 2026	6.420	6.500	6.310	6.470	3,602	+0.05(+0.78%)
Mar 04, 2026	6.350	6.420	6.260	6.420	2,340	+0.15(+2.39%)
Mar 03, 2026	6.090	6.450	6.080	6.270	5,774	+0.07(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.