Mirion Technologies, Inc. Class A Common Stock (NY:MIR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.78	23.91	23.29	23.42	1,939,071	-0.28(-1.18%)
Dec 30, 2025	23.83	24.09	23.62	23.70	1,187,415	-0.07(-0.29%)
Dec 29, 2025	23.50	24.00	23.50	23.77	1,374,110	+0.02(+0.08%)
Dec 26, 2025	24.02	24.14	23.71	23.75	1,033,154	-0.22(-0.92%)
Dec 24, 2025	23.75	24.06	23.57	23.97	763,066	+0.09(+0.38%)
Dec 23, 2025	23.62	24.06	23.51	23.88	1,755,536	+0.07(+0.29%)
Dec 22, 2025	23.89	23.91	23.43	23.81	1,522,268	+0.26(+1.10%)
Dec 19, 2025	23.22	23.82	23.20	23.55	4,006,435	+0.33(+1.42%)
Dec 18, 2025	23.56	23.68	23.03	23.22	1,774,803	+0.24(+1.04%)
Dec 17, 2025	24.30	24.40	22.89	22.98	3,163,598	-1.17(-4.84%)
Dec 16, 2025	24.40	24.64	23.84	24.15	2,188,630	-0.17(-0.70%)
Dec 15, 2025	24.89	24.89	24.29	24.32	2,047,011	-0.35(-1.42%)
Dec 12, 2025	26.14	26.24	24.48	24.67	2,727,931	-1.62(-6.16%)
Dec 11, 2025	25.13	26.36	24.77	26.29	2,569,321	+1.08(+4.28%)
Dec 10, 2025	25.01	25.60	24.52	25.21	2,898,650	+0.01(+0.04%)
Dec 09, 2025	25.10	25.77	25.10	25.20	2,741,912	-0.09(-0.36%)
Dec 08, 2025	25.62	25.77	24.82	25.29	2,765,871	+0.27(+1.08%)
Dec 05, 2025	25.65	25.68	24.75	25.02	2,662,367	-0.48(-1.88%)
Dec 04, 2025	24.97	25.75	24.97	25.50	2,837,425	+0.38(+1.51%)
Dec 03, 2025	24.83	25.45	24.50	25.12	5,351,911	+0.30(+1.21%)
Dec 02, 2025	25.51	26.03	24.72	24.82	2,669,358	-0.34(-1.35%)
Dec 01, 2025	25.38	25.70	24.81	25.16	2,898,136	-0.86(-3.31%)
Nov 28, 2025	26.04	26.29	25.64	26.02	946,046	+0.17(+0.66%)
Nov 26, 2025	25.51	26.28	25.47	25.85	3,963,168	+0.43(+1.69%)
Nov 25, 2025	25.30	25.78	24.83	25.42	3,559,735	+0.49(+1.97%)
Nov 24, 2025	23.89	24.99	23.89	24.93	3,956,781	+1.13(+4.75%)
Nov 21, 2025	22.69	24.27	22.48	23.80	5,388,117	+1.23(+5.45%)
Nov 20, 2025	24.88	25.07	22.48	22.57	4,035,801	-1.46(-6.08%)
Nov 19, 2025	23.99	24.61	23.11	24.03	4,380,544	+0.17(+0.71%)
Nov 18, 2025	24.15	24.54	23.60	23.86	3,101,372	-0.53(-2.17%)
Nov 17, 2025	24.66	25.30	23.96	24.39	3,099,429	-0.52(-2.09%)
Nov 14, 2025	23.13	25.34	23.00	24.91	4,597,172	+0.89(+3.71%)
Nov 13, 2025	26.83	27.11	24.01	24.02	6,073,959	-3.33(-12.18%)
Nov 12, 2025	27.06	28.00	26.80	27.35	4,052,980	+0.52(+1.94%)
Nov 11, 2025	27.05	27.11	26.52	26.83	2,625,252	-0.31(-1.14%)
Nov 10, 2025	28.15	28.28	27.09	27.14	2,946,321	-0.31(-1.13%)
Nov 07, 2025	27.27	27.46	26.39	27.45	3,814,115	-0.10(-0.36%)
Nov 06, 2025	28.70	28.71	27.29	27.55	4,299,201	-1.00(-3.50%)
Nov 05, 2025	28.31	28.81	27.85	28.55	2,958,475	+0.73(+2.62%)
Nov 04, 2025	28.50	28.76	27.77	27.82	3,931,682	-1.59(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.