Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.780
4.800
4.750
4.760
421,648
-0.03(-0.63%)
Sep 26, 2024
4.750
4.820
4.730
4.790
773,354
+0.04(+0.84%)
Sep 25, 2024
2.820
4.920
2.720
4.750
4,500,678
+2.02(+73.99%)
Sep 24, 2024
2.540
3.300
2.500
2.730
1,143,087
+0.24(+9.64%)
Sep 23, 2024
1.940
2.690
1.895
2.490
976,760
+0.58(+30.37%)
Sep 20, 2024
2.030
2.050
1.910
1.910
201,682
-0.16(-7.73%)
Sep 19, 2024
1.600
2.150
1.572
2.070
378,149
+1.89(+1049.36%)
Sep 18, 2024
0.2100
0.2100
0.1770
0.1801
1,552,303
-0.02(-8.58%)
Sep 17, 2024
0.2116
0.2116
0.1946
0.1970
927,266
-0.01(-2.62%)
Sep 16, 2024
0.2000
0.2069
0.1940
0.2023
1,122,579
+0.01(+3.48%)
Sep 13, 2024
0.1854
0.2080
0.1854
0.1955
1,302,555
+0.00(+2.41%)
Sep 12, 2024
0.2200
0.2200
0.1860
0.1909
1,883,459
-0.01(-2.65%)
Sep 11, 2024
0.1951
0.1962
0.1860
0.1961
1,020,762
+0.01(+3.21%)
Sep 10, 2024
0.2000
0.2100
0.1801
0.1900
1,338,184
-0.01(-5.47%)
Sep 09, 2024
0.2129
0.2195
0.2010
0.2010
764,789
-0.02(-8.43%)
Sep 06, 2024
0.2300
0.2300
0.2158
0.2195
663,852
-0.01(-4.57%)
Sep 05, 2024
0.2251
0.2410
0.2250
0.2300
480,783
-0.00(-0.82%)
Sep 04, 2024
0.2300
0.2373
0.2258
0.2319
417,785
+0.00(+0.96%)
Sep 03, 2024
0.2690
0.2690
0.2235
0.2297
723,667
-0.02(-8.49%)
Aug 30, 2024
0.2646
0.2700
0.2420
0.2510
493,422
-0.00(-1.03%)
Aug 29, 2024
0.2741
0.2741
0.2500
0.2536
482,240
-0.00(-0.63%)
Aug 28, 2024
0.2523
0.2676
0.2518
0.2552
289,868
-0.00(-1.85%)
Aug 27, 2024
0.2500
0.2699
0.2547
0.2600
407,357
+0.00(+0.12%)
Aug 26, 2024
0.2728
0.2800
0.2552
0.2597
313,621
-0.01(-2.77%)
Aug 23, 2024
0.2700
0.2793
0.2660
0.2671
234,908
-0.00(-1.04%)
Aug 22, 2024
0.2600
0.2795
0.2600
0.2699
299,770
-0.00(-0.92%)
Aug 21, 2024
0.2800
0.2800
0.2600
0.2724
380,805
+0.01(+5.58%)
Aug 20, 2024
0.2630
0.2799
0.2512
0.2580
184,904
-0.01(-4.62%)
Aug 19, 2024
0.2569
0.2705
0.2510
0.2705
539,367
+0.01(+2.08%)
Aug 16, 2024
0.2800
0.2800
0.2549
0.2650
515,784
+0.00(+0.95%)
Aug 15, 2024
0.2445
0.2691
0.2445
0.2625
518,745
+0.03(+11.65%)
Aug 14, 2024
0.2500
0.2529
0.2300
0.2351
328,797
-0.01(-5.92%)
Aug 13, 2024
0.2600
0.2660
0.2400
0.2499
395,691
-0.01(-4.87%)
Aug 12, 2024
0.2800
0.2997
0.2550
0.2627
473,137
+0.02(+7.22%)
Aug 09, 2024
0.2617
0.2900
0.2427
0.2450
608,102
-0.02(-9.19%)
Aug 08, 2024
0.3000
0.3149
0.2659
0.2698
398,168
-0.01(-3.68%)
Aug 07, 2024
0.2900
0.3005
0.2730
0.2801
315,416
-0.01(-2.74%)
Aug 06, 2024
0.3000
0.3050
0.2845
0.2880
367,222
+0.01(+2.86%)
Aug 05, 2024
0.2950
0.3169
0.2800
0.2800
746,958
-0.03(-10.83%)
Aug 02, 2024
0.3410
0.3416
0.3100
0.3140
653,077
-0.03(-8.08%)
Aug 01, 2024
0.3785
0.3943
0.3315
0.3416
830,884
-0.03(-7.90%)
Jul 31, 2024
0.3768
0.3910
0.3709
0.3709
362,375
-0.01(-1.93%)
Jul 30, 2024
0.3900
0.4100
0.3713
0.3782
291,495
-0.02(-4.93%)
Jul 29, 2024
0.4690
0.4690
0.3900
0.3978
456,451
+0.00(+0.96%)
Jul 26, 2024
0.3900
0.4095
0.3900
0.3940
259,853
+0.00(+1.03%)
Jul 25, 2024
0.3880
0.4074
0.3880
0.3900
438,092
+0.00(+0.78%)
Jul 24, 2024
0.3913
0.4071
0.3850
0.3870
287,674
-0.01(-3.25%)
Jul 23, 2024
0.4100
0.4194
0.3999
0.4000
292,624
-0.00(-0.62%)
Jul 22, 2024
0.4200
0.4200
0.3989
0.4025
226,425
+0.01(+2.97%)
Jul 19, 2024
0.4363
0.4367
0.3900
0.3909
1,104,057
-0.04(-8.37%)
Jul 18, 2024
0.4692
0.4782
0.4261
0.4266
242,308
-0.05(-10.47%)
Jul 17, 2024
0.4711
0.5000
0.4700
0.4765
231,763
-0.01(-1.28%)
Jul 16, 2024
0.5000
0.5000
0.4710
0.4827
249,681
-0.01(-2.21%)
Jul 15, 2024
0.4900
0.4952
0.4809
0.4936
180,181
+0.00(+0.73%)
Jul 12, 2024
0.4700
0.5000
0.4700
0.4900
201,710
+0.02(+4.95%)
Jul 11, 2024
0.4789
0.4851
0.4635
0.4669
121,445
+0.01(+1.41%)
Jul 10, 2024
0.4700
0.4870
0.4422
0.4604
257,997
-0.01(-3.01%)
Jul 09, 2024
0.4990
0.4998
0.4701
0.4747
233,409
-0.02(-3.58%)
Jul 08, 2024
0.4500
0.5100
0.4500
0.4923
504,214
+0.04(+9.35%)
Jul 05, 2024
0.4460
0.4800
0.4450
0.4502
238,160
-0.03(-5.38%)
Jul 03, 2024
0.4200
0.4860
0.4200
0.4758
446,859
+0.06(+13.61%)
Jul 02, 2024
0.4300
0.4300
0.4080
0.4188
396,505
+0.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.