Madison Square Garden Sports Corp. Class A Common Stock (New) (NY:MSGS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	280.16	291.93	279.06	291.48	274,994	+13.28(+4.77%)
Feb 12, 2026	281.06	282.72	276.74	278.20	136,482	-2.44(-0.87%)
Feb 11, 2026	281.76	282.12	276.75	280.64	155,397	+0.88(+0.31%)
Feb 10, 2026	279.94	289.86	277.88	279.76	187,555	+0.49(+0.18%)
Feb 09, 2026	279.16	280.00	274.50	279.27	294,014	-0.02(-0.01%)
Feb 06, 2026	279.70	281.32	275.25	279.29	243,142	+5.64(+2.06%)
Feb 05, 2026	283.00	298.97	265.56	273.65	535,248	-13.60(-4.73%)
Feb 04, 2026	284.57	287.46	279.49	287.25	220,432	+3.23(+1.14%)
Feb 03, 2026	283.86	285.80	280.18	284.02	191,864	-0.32(-0.11%)
Feb 02, 2026	284.54	288.43	284.27	284.34	184,908	+0.79(+0.28%)
Jan 30, 2026	289.77	289.77	280.63	283.55	212,220	-2.09(-0.73%)
Jan 29, 2026	287.97	288.03	282.59	285.64	172,819	-0.41(-0.14%)
Jan 28, 2026	283.84	287.05	280.27	286.05	158,810	+2.22(+0.78%)
Jan 27, 2026	286.48	288.28	282.20	283.83	187,468	-1.12(-0.39%)
Jan 26, 2026	289.15	290.37	284.92	284.95	203,798	-2.17(-0.76%)
Jan 23, 2026	288.13	291.89	286.50	287.12	154,255	-0.20(-0.07%)
Jan 22, 2026	290.58	293.15	284.18	287.32	220,173	-1.68(-0.58%)
Jan 21, 2026	287.41	292.10	279.12	289.00	330,402	+2.75(+0.96%)
Jan 20, 2026	290.53	292.87	284.70	286.25	326,699	-3.36(-1.16%)
Jan 16, 2026	282.87	293.35	282.87	289.61	272,164	+6.06(+2.14%)
Jan 15, 2026	284.23	288.65	279.86	283.55	184,611	+0.89(+0.31%)
Jan 14, 2026	276.49	283.35	275.36	282.66	243,448	+5.64(+2.04%)
Jan 13, 2026	269.98	278.49	268.27	277.02	144,546	+6.14(+2.27%)
Jan 12, 2026	265.05	273.44	262.37	270.88	229,452	+5.53(+2.08%)
Jan 09, 2026	263.76	267.28	263.18	265.35	137,425	+1.59(+0.60%)
Jan 08, 2026	255.22	264.50	253.94	263.76	190,761	+7.99(+3.12%)
Jan 07, 2026	252.94	255.77	250.03	255.77	137,495	+2.73(+1.08%)
Jan 06, 2026	255.00	255.00	251.19	253.04	168,723	-2.11(-0.83%)
Jan 05, 2026	257.04	260.00	253.56	255.15	203,194	-3.71(-1.43%)
Jan 02, 2026	258.23	260.03	255.00	258.86	143,303	+0.21(+0.08%)
Dec 31, 2025	260.00	262.77	257.82	258.65	213,496	-1.09(-0.42%)
Dec 30, 2025	257.28	260.98	257.28	259.74	119,292	+1.79(+0.69%)
Dec 29, 2025	258.75	259.98	256.95	257.95	182,001	-2.14(-0.82%)
Dec 26, 2025	260.20	260.57	256.50	260.09	123,304	+0.97(+0.37%)
Dec 24, 2025	256.65	261.65	256.65	259.12	97,059	+2.16(+0.84%)
Dec 23, 2025	252.93	257.24	250.28	256.96	222,101	+4.52(+1.79%)
Dec 22, 2025	247.20	252.84	247.14	252.44	203,171	+6.06(+2.46%)
Dec 19, 2025	239.87	247.52	239.63	246.38	329,714	+8.16(+3.43%)
Dec 18, 2025	240.79	245.49	237.97	238.22	245,044	-3.19(-1.32%)
Dec 17, 2025	235.25	242.04	235.00	241.41	144,755	+6.20(+2.64%)
Dec 16, 2025	239.11	242.44	233.00	235.21	196,311	-2.50(-1.05%)
Dec 15, 2025	236.76	238.37	230.43	237.71	252,889	+0.27(+0.11%)
Dec 12, 2025	237.00	243.71	235.96	237.44	212,510	+2.11(+0.90%)
Dec 11, 2025	225.00	235.73	223.03	235.33	202,375	+11.16(+4.98%)
Dec 10, 2025	224.58	227.70	223.62	224.17	139,658	-1.73(-0.77%)
Dec 09, 2025	225.00	229.48	225.00	225.90	116,617	+0.50(+0.22%)
Dec 08, 2025	226.68	228.52	224.97	225.40	107,249	-0.31(-0.14%)
Dec 05, 2025	224.66	227.04	224.10	225.71	148,108	+1.61(+0.72%)
Dec 04, 2025	224.66	225.45	221.12	224.10	191,083	+0.56(+0.25%)
Dec 03, 2025	221.78	226.55	219.00	223.54	178,769	+1.70(+0.77%)
Dec 02, 2025	224.13	226.50	221.02	221.84	150,000	-4.33(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.