• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mettler-Toledo International, Inc. Common Stock (NY:MTD)

    1,341.53 -4.36 (-0.32%)
    Official Closing Price Updated: 6:30 PM EDT, Apr 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 14, 2026 1348 1366 1332 1342 173,505 -4.36(-0.32%)
    Apr 13, 2026 1322 1346 1318 1346 145,458 +20.88(+1.58%)
    Apr 10, 2026 1342 1342 1317 1325 120,485 -9.99(-0.75%)
    Apr 09, 2026 1316 1335 1286 1335 158,747 +12.24(+0.93%)
    Apr 08, 2026 1314 1327 1308 1323 143,846 +52.76(+4.15%)
    Apr 07, 2026 1263 1274 1253 1270 162,073 +3.37(+0.27%)
    Apr 06, 2026 1265 1268 1237 1267 88,407 +6.69(+0.53%)
    Apr 02, 2026 1246 1287 1242 1260 87,734 -14.11(-1.11%)
    Apr 01, 2026 1270 1293 1257 1274 173,821 +12.85(+1.02%)
    Mar 31, 2026 1269 1282 1245 1261 212,992 +13.27(+1.06%)
    Mar 30, 2026 1242 1257 1229 1248 108,466 +15.89(+1.29%)
    Mar 27, 2026 1258 1262 1217 1232 159,660 -37.96(-2.99%)
    Mar 26, 2026 1256 1285 1256 1270 170,422 +4.25(+0.34%)
    Mar 25, 2026 1290 1300 1248 1266 124,141 +1.29(+0.10%)
    Mar 24, 2026 1222 1273 1218 1264 147,807 +25.39(+2.05%)
    Mar 23, 2026 1237 1250 1226 1239 160,396 +34.59(+2.87%)
    Mar 20, 2026 1207 1218 1195 1204 233,282 +13.99(+1.18%)
    Mar 19, 2026 1177 1202 1174 1190 213,195 -1.05(-0.09%)
    Mar 18, 2026 1194 1209 1184 1192 138,381 -15.18(-1.26%)
    Mar 17, 2026 1216 1238 1199 1207 124,623 +8.01(+0.67%)
    Mar 16, 2026 1189 1207 1188 1199 176,294 +24.97(+2.13%)
    Mar 13, 2026 1178 1187 1163 1174 247,709 +5.74(+0.49%)
    Mar 12, 2026 1212 1224 1164 1168 222,746 -60.93(-4.96%)
    Mar 11, 2026 1228 1237 1215 1229 132,206 -2.80(-0.23%)
    Mar 10, 2026 1247 1249 1218 1232 136,524 -16.89(-1.35%)
    Mar 09, 2026 1194 1252 1193 1249 244,391 +38.97(+3.22%)
    Mar 06, 2026 1243 1243 1209 1210 166,244 -51.56(-4.09%)
    Mar 05, 2026 1269 1294 1253 1261 232,777 -25.45(-1.98%)
    Mar 04, 2026 1321 1326 1283 1287 318,615 -30.05(-2.28%)
    Mar 03, 2026 1292 1324 1287 1317 195,753 -8.38(-0.63%)
    Mar 02, 2026 1347 1356 1319 1325 196,865 -41.60(-3.04%)
    Feb 27, 2026 1365 1375 1342 1367 252,869 -10.53(-0.76%)
    Feb 26, 2026 1387 1387 1354 1377 141,484 -2.69(-0.19%)
    Feb 25, 2026 1387 1389 1369 1380 89,731 +0.25(+0.02%)
    Feb 24, 2026 1396 1412 1378 1380 135,605 -13.58(-0.97%)
    Feb 23, 2026 1367 1397 1367 1393 100,761 +15.69(+1.14%)
    Feb 20, 2026 1368 1397 1361 1378 156,976 +1.02(+0.07%)
    Feb 19, 2026 1368 1382 1358 1377 101,712 +0.96(+0.07%)
    Feb 18, 2026 1346 1384 1346 1376 119,749 +22.33(+1.65%)
    Feb 17, 2026 1350 1369 1342 1353 146,656 -7.71(-0.57%)
    Feb 13, 2026 1362 1378 1352 1361 156,199 +3.03(+0.22%)
    Feb 12, 2026 1386 1391 1328 1358 161,808 -34.73(-2.49%)
    Feb 11, 2026 1392 1407 1386 1393 153,449 -7.68(-0.55%)
    Feb 10, 2026 1387 1422 1373 1400 144,975 +19.45(+1.41%)
    Feb 09, 2026 1370 1391 1346 1381 251,354 +7.31(+0.53%)
    Feb 06, 2026 1384 1393 1325 1374 229,687 -9.28(-0.67%)
    Feb 05, 2026 1384 1392 1367 1383 174,298 -6.88(-0.50%)
    Feb 04, 2026 1390 1414 1382 1390 102,355 +19.83(+1.45%)
    Feb 03, 2026 1388 1425 1362 1370 126,229 -15.71(-1.13%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.