SPDR S&P North American Natural Resources ETF (NY: NANR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	54.31	54.37	53.29	53.29	38,584	-1.07(-1.97%)
Jan 30, 2025	54.15	54.52	54.14	54.36	82,795	+0.51(+0.95%)
Jan 29, 2025	53.50	53.99	53.50	53.85	78,739	+0.15(+0.28%)
Jan 28, 2025	54.08	54.08	53.45	53.70	107,588	-0.24(-0.45%)
Jan 27, 2025	54.10	54.21	53.66	53.94	13,941	-0.45(-0.83%)
Jan 24, 2025	54.81	54.93	54.39	54.39	15,141	-0.20(-0.36%)
Jan 23, 2025	54.36	54.63	54.25	54.59	12,657	+0.16(+0.29%)
Jan 22, 2025	55.06	55.06	54.40	54.43	15,157	-0.61(-1.12%)
Jan 21, 2025	55.24	55.28	54.91	55.04	30,742	+0.20(+0.36%)
Jan 17, 2025	54.48	55.02	54.35	54.84	12,094	+0.40(+0.73%)
Jan 16, 2025	54.43	54.50	54.35	54.45	12,492	+0.01(+0.01%)
Jan 15, 2025	54.46	54.53	54.10	54.44	12,120	+0.67(+1.24%)
Jan 14, 2025	53.46	53.77	53.28	53.77	11,972	+0.48(+0.91%)
Jan 13, 2025	52.53	53.38	52.53	53.29	16,493	+0.70(+1.32%)
Jan 10, 2025	52.98	53.36	52.46	52.59	1,264,868	+0.07(+0.14%)
Jan 08, 2025	52.32	52.54	52.11	52.52	20,694	+0.16(+0.31%)
Jan 07, 2025	52.44	52.80	52.26	52.36	22,528	+0.30(+0.59%)
Jan 06, 2025	52.39	52.80	52.02	52.06	19,950	+0.16(+0.30%)
Jan 03, 2025	51.93	52.01	51.61	51.90	12,540	+0.17(+0.32%)
Jan 02, 2025	51.64	52.09	51.53	51.73	23,123	+0.62(+1.21%)
Dec 31, 2024				51.11	0	+0.46(+0.91%)
Dec 30, 2024	50.72	50.88	50.39	50.65	52,384	-0.28(-0.55%)
Dec 27, 2024	50.89	51.29	50.73	50.93	125,662	-0.21(-0.41%)
Dec 26, 2024	50.98	51.21	50.97	51.14	44,034	+0.05(+0.09%)
Dec 24, 2024	51.03	51.09	50.65	51.09	15,132	+0.24(+0.47%)
Dec 23, 2024	50.34	50.85	50.14	50.85	33,772	+0.36(+0.72%)
Dec 20, 2024	49.91	50.82	49.91	50.49	63,649	+0.47(+0.94%)
Dec 19, 2024	50.90	51.08	49.99	50.02	49,798	-0.53(-1.05%)
Dec 18, 2024	52.29	52.38	50.51	50.55	62,338	-1.78(-3.40%)
Dec 17, 2024	52.38	52.38	52.02	52.33	158,634	-0.51(-0.97%)
Dec 16, 2024	53.72	53.72	52.79	52.84	20,824	-0.91(-1.70%)
Dec 13, 2024	54.33	54.33	53.65	53.76	42,504	-0.70(-1.29%)
Dec 12, 2024	55.04	55.04	54.45	54.46	36,120	-0.83(-1.50%)
Dec 11, 2024	55.16	55.37	54.99	55.29	27,607	+0.43(+0.78%)
Dec 10, 2024	55.49	55.49	54.81	54.86	14,181	-0.45(-0.82%)
Dec 09, 2024	55.50	56.14	55.31	55.31	18,582	+0.45(+0.82%)
Dec 06, 2024	55.74	55.74	54.82	54.86	26,024	-0.89(-1.59%)
Dec 05, 2024	55.91	56.02	55.52	55.75	1,302,926	-0.10(-0.19%)
Dec 04, 2024	56.93	56.93	55.74	55.85	19,974	-1.00(-1.77%)
Dec 03, 2024	57.11	57.11	56.86	56.86	6,960	+0.27(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.