• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Novabay Pharmaceuticals (NY: NBY )

    0.7500 +0.0340 (+4.75%)
    Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.7600 0.7600 0.6950 0.7160 313,147 -0.04(-4.84%)
    Oct 30, 2024 0.6400 0.7548 0.6060 0.7524 1,184,570 +0.10(+15.61%)
    Oct 29, 2024 0.6300 0.7190 0.5701 0.6508 17,928,796 +0.10(+18.24%)
    Oct 28, 2024 0.5500 0.5600 0.5460 0.5504 92,615 -0.00(-0.11%)
    Oct 25, 2024 0.5600 0.5951 0.5400 0.5510 56,177 -0.01(-2.63%)
    Oct 24, 2024 0.5943 0.5979 0.5500 0.5659 108,115 -0.03(-4.78%)
    Oct 23, 2024 0.5800 0.6209 0.5800 0.5943 98,093 +0.00(+0.56%)
    Oct 22, 2024 0.6000 0.6211 0.5400 0.5910 142,386 -0.03(-4.85%)
    Oct 21, 2024 0.6300 0.6669 0.6100 0.6211 223,603 -0.01(-1.38%)
    Oct 18, 2024 0.5723 0.6298 0.5723 0.6298 89,173 +0.04(+6.75%)
    Oct 17, 2024 0.5900 0.6088 0.5753 0.5900 114,330 -0.00(-0.02%)
    Oct 16, 2024 0.6070 0.6260 0.5752 0.5901 200,715 -0.02(-2.78%)
    Oct 15, 2024 0.6050 0.6432 0.6050 0.6070 98,150 -0.01(-1.30%)
    Oct 14, 2024 0.6230 0.6400 0.6010 0.6150 94,362 -0.01(-1.28%)
    Oct 11, 2024 0.6327 0.6400 0.6124 0.6230 106,229 -0.00(-0.30%)
    Oct 10, 2024 0.6541 0.6541 0.6210 0.6249 80,019 -0.03(-4.30%)
    Oct 09, 2024 0.6980 0.6980 0.6530 0.6530 103,378 -0.03(-4.49%)
    Oct 08, 2024 0.6900 0.6930 0.6750 0.6837 41,600 -0.01(-1.34%)
    Oct 07, 2024 0.7100 0.7194 0.6802 0.6930 98,530 -0.02(-2.39%)
    Oct 04, 2024 0.7400 0.7500 0.7000 0.7100 114,965 -0.03(-3.96%)
    Oct 03, 2024 0.6900 0.7394 0.6664 0.7393 188,988 +0.04(+6.22%)
    Oct 02, 2024 0.6603 0.6999 0.6603 0.6960 196,464 +0.02(+2.61%)
    Oct 01, 2024 0.6700 0.7100 0.6443 0.6783 281,302 -0.01(-1.57%)
    Sep 30, 2024 0.7022 0.7022 0.6500 0.6891 230,651 -0.02(-2.94%)
    Sep 27, 2024 0.7014 0.7293 0.6802 0.7100 322,711 -0.02(-2.74%)
    Sep 26, 2024 0.6900 0.7400 0.6820 0.7300 563,511 +0.04(+5.80%)
    Sep 25, 2024 0.7137 0.7141 0.6650 0.6900 489,796 -0.02(-2.13%)
    Sep 24, 2024 0.7500 0.7800 0.7010 0.7050 1,021,977 -0.04(-5.62%)
    Sep 23, 2024 0.7400 0.8100 0.6700 0.7470 4,237,121 +0.01(+0.95%)
    Sep 20, 2024 0.8700 1.010 0.6155 0.7400 145,591,984 +0.24(+48.92%)
    Sep 19, 2024 0.5100 0.5200 0.4903 0.4969 52,167 -0.01(-2.57%)
    Sep 18, 2024 0.5300 0.5440 0.4992 0.5100 79,311 -0.02(-3.76%)
    Sep 17, 2024 0.4967 0.5400 0.4810 0.5299 248,510 +0.04(+8.45%)
    Sep 16, 2024 0.4998 0.4998 0.4703 0.4886 40,702 +0.01(+2.88%)
    Sep 13, 2024 0.4998 0.4998 0.4749 0.4749 81,222 +0.00(+0.64%)
    Sep 12, 2024 0.4800 0.4900 0.4600 0.4719 11,723 -0.01(-1.54%)
    Sep 11, 2024 0.4511 0.4900 0.4511 0.4793 112,654 +0.02(+5.11%)
    Sep 10, 2024 0.4411 0.4630 0.4411 0.4560 56,201 -0.00(-0.44%)
    Sep 09, 2024 0.4500 0.4604 0.4400 0.4580 71,269 +0.01(+2.74%)
    Sep 06, 2024 0.4700 0.4900 0.4458 0.4458 85,870 -0.02(-4.91%)
    Sep 05, 2024 0.4560 0.4900 0.4560 0.4688 63,164 -0.01(-1.55%)
    Sep 04, 2024 0.4900 0.4900 0.4622 0.4762 38,547 -0.01(-1.73%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.