• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Northann Corp. Common Stock (NY:NCL)

    0.2292 -0.0179 (-7.24%)
    Streaming Delayed Price Updated: 3:26 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.2710 0.2720 0.2000 0.2471 3,098,226 -0.03(-12.10%)
    Jan 07, 2026 0.2737 0.2882 0.2708 0.2811 4,487,200 +0.01(+2.63%)
    Jan 06, 2026 0.2769 0.2854 0.2697 0.2739 2,136,337 -0.02(-5.22%)
    Jan 05, 2026 0.2800 0.3000 0.2675 0.2890 6,016,226 -0.01(-3.67%)
    Jan 02, 2026 0.2845 0.3200 0.2702 0.3000 29,085,796 +0.03(+9.85%)
    Dec 31, 2025 0.2920 0.3680 0.2631 0.2731 272,113,184 +0.08(+40.77%)
    Dec 30, 2025 0.2200 0.2323 0.1808 0.1940 6,879,573 -0.04(-15.28%)
    Dec 29, 2025 0.3000 0.3000 0.2185 0.2290 10,691,394 -0.09(-27.30%)
    Dec 26, 2025 0.3293 0.4235 0.2929 0.3150 181,013,808 +0.06(+23.05%)
    Dec 24, 2025 0.2055 0.3400 0.2001 0.2560 307,511,168 +0.08(+49.45%)
    Dec 23, 2025 0.2580 0.4941 0.1020 0.1713 73,119,168 -0.09(-33.53%)
    Dec 22, 2025 0.2667 0.2757 0.2573 0.2577 100,802 -0.01(-5.29%)
    Dec 19, 2025 0.2743 0.2819 0.2571 0.2721 261,246 -0.01(-3.78%)
    Dec 18, 2025 0.2926 0.2980 0.2700 0.2828 216,672 -0.02(-6.26%)
    Dec 17, 2025 0.3326 0.3380 0.2849 0.3017 185,652 -0.04(-11.42%)
    Dec 16, 2025 0.3150 0.3406 0.3145 0.3406 85,679 +0.01(+3.12%)
    Dec 15, 2025 0.3433 0.3433 0.3105 0.3303 118,054 -0.01(-2.85%)
    Dec 12, 2025 0.3500 0.3500 0.3312 0.3400 142,062 -0.01(-2.86%)
    Dec 11, 2025 0.3441 0.3600 0.3441 0.3500 127,769 +0.01(+1.74%)
    Dec 10, 2025 0.3491 0.3599 0.3410 0.3440 100,655 -0.02(-4.42%)
    Dec 09, 2025 0.3609 0.3736 0.3477 0.3599 278,149 +0.00(+0.00%)
    Dec 08, 2025 0.3829 0.4116 0.3512 0.3599 270,801 -0.02(-5.79%)
    Dec 05, 2025 0.3952 0.4101 0.3595 0.3820 279,084 -0.03(-6.87%)
    Dec 04, 2025 0.3900 0.4120 0.3752 0.4102 47,321 +0.02(+4.64%)
    Dec 03, 2025 0.4162 0.4162 0.3780 0.3920 148,503 -0.03(-6.58%)
    Dec 02, 2025 0.3900 0.4196 0.3900 0.4196 35,356 +0.02(+5.24%)
    Dec 01, 2025 0.3000 0.4023 0.3040 0.3987 121,140 -0.01(-2.76%)
    Nov 28, 2025 0.3864 0.4100 0.3864 0.4100 35,424 +0.01(+3.07%)
    Nov 26, 2025 0.3860 0.4035 0.3860 0.3978 24,369 -0.01(-2.02%)
    Nov 25, 2025 0.4400 0.4360 0.3781 0.4060 102,945 +0.01(+1.98%)
    Nov 24, 2025 0.3700 0.4400 0.3650 0.3981 340,488 +0.03(+9.07%)
    Nov 21, 2025 0.3796 0.4092 0.3506 0.3650 85,179 -0.01(-2.93%)
    Nov 20, 2025 0.4066 0.4198 0.3625 0.3760 53,462 -0.02(-5.29%)
    Nov 19, 2025 0.3907 0.4036 0.3697 0.3970 74,357 +0.01(+1.61%)
    Nov 18, 2025 0.3990 0.4150 0.3800 0.3907 69,812 -0.03(-6.19%)
    Nov 17, 2025 0.4390 0.4390 0.4127 0.4165 38,703 -0.00(-0.83%)
    Nov 14, 2025 0.4200 0.4400 0.4101 0.4200 36,663 -0.03(-6.25%)
    Nov 13, 2025 0.4490 0.4745 0.4402 0.4480 62,566 -0.02(-3.86%)
    Nov 12, 2025 0.4720 0.4837 0.4628 0.4660 53,723 -0.02(-3.68%)
    Nov 11, 2025 0.4600 0.4978 0.4600 0.4838 52,470 +0.01(+1.85%)
    Nov 10, 2025 0.4780 0.4970 0.4570 0.4750 40,286 -0.00(-0.42%)
    Nov 07, 2025 0.4961 0.4980 0.4400 0.4770 161,349 -0.03(-5.77%)
    Nov 06, 2025 0.5533 0.5533 0.4927 0.5062 202,820 -0.05(-9.12%)
    Nov 05, 2025 0.5200 0.5634 0.5214 0.5570 70,754 +0.03(+6.60%)
    Nov 04, 2025 0.5786 0.5816 0.5225 0.5225 285,062 -0.07(-12.48%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.