Nucor Corp (NY: NUE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	145.42	146.20	143.53	145.14	954,450	-0.51(-0.35%)
Aug 08, 2024	146.35	147.03	145.18	145.65	1,204,915	+0.46(+0.32%)
Aug 07, 2024	151.90	152.50	144.81	145.19	1,725,030	-4.77(-3.18%)
Aug 06, 2024	150.30	153.35	149.58	149.96	1,180,238	-0.56(-0.37%)
Aug 05, 2024	146.50	152.05	145.39	150.52	2,011,430	-0.53(-0.35%)
Aug 02, 2024	153.68	153.95	149.36	151.05	2,177,629	-4.73(-3.04%)
Aug 01, 2024	162.57	163.75	154.73	155.78	2,517,885	-7.16(-4.39%)
Jul 31, 2024	160.00	165.76	159.66	162.94	2,438,699	+3.51(+2.20%)
Jul 30, 2024	159.21	160.76	158.78	159.43	835,409	+0.02(+0.01%)
Jul 29, 2024	160.26	160.88	158.07	159.41	1,134,322	-1.48(-0.92%)
Jul 26, 2024	156.89	162.42	156.33	160.89	1,252,824	+3.87(+2.46%)
Jul 25, 2024	156.32	158.97	154.91	157.02	1,390,708	+2.23(+1.44%)
Jul 24, 2024	160.99	161.38	154.70	154.79	2,554,083	-6.76(-4.18%)
Jul 23, 2024	160.50	164.90	158.92	161.55	2,212,839	-1.79(-1.10%)
Jul 22, 2024	162.30	163.50	160.68	163.34	1,434,164	+0.84(+0.52%)
Jul 19, 2024	165.90	166.05	162.29	162.50	1,564,537	-3.17(-1.91%)
Jul 18, 2024	163.25	167.50	163.12	165.67	1,490,441	+1.67(+1.02%)
Jul 17, 2024	166.08	166.87	163.72	164.00	1,323,356	-2.14(-1.29%)
Jul 16, 2024	163.85	166.81	163.16	166.14	1,457,787	+1.27(+0.77%)
Jul 15, 2024	163.01	167.00	163.00	164.87	1,651,530	+3.77(+2.34%)
Jul 12, 2024	160.42	162.43	158.73	161.10	1,414,644	+2.14(+1.35%)
Jul 11, 2024	154.84	160.15	154.62	158.96	1,927,863	+5.60(+3.65%)
Jul 10, 2024	151.11	153.78	150.94	153.36	1,422,768	+3.11(+2.07%)
Jul 09, 2024	151.71	153.23	150.24	150.25	1,500,039	-2.22(-1.46%)
Jul 08, 2024	153.75	154.46	151.88	152.47	1,084,048	-1.37(-0.89%)
Jul 05, 2024	155.55	156.00	153.29	153.84	1,348,211	-2.58(-1.65%)
Jul 03, 2024	157.27	159.10	156.01	156.42	737,495	-0.04(-0.03%)
Jul 02, 2024	156.71	157.87	155.67	156.46	1,143,021	-0.54(-0.34%)
Jul 01, 2024	158.61	159.48	155.11	157.00	1,474,837	-1.08(-0.68%)
Jun 28, 2024	156.88	160.44	155.32	158.08	3,517,843	+3.91(+2.54%)
Jun 27, 2024	153.62	155.38	152.96	154.17	1,213,299	+0.15(+0.10%)
Jun 26, 2024	150.37	154.18	150.21	154.02	1,622,088	+3.07(+2.03%)
Jun 25, 2024	154.40	154.68	149.68	150.95	2,114,213	-4.07(-2.62%)
Jun 24, 2024	157.42	158.34	154.98	155.02	1,639,726	-2.01(-1.28%)
Jun 21, 2024	155.87	157.41	155.36	157.03	4,085,975	+0.77(+0.49%)
Jun 20, 2024	155.44	158.17	154.85	156.26	1,266,583	+1.18(+0.76%)
Jun 18, 2024	157.36	158.93	154.02	155.09	1,732,286	-1.74(-1.11%)
Jun 17, 2024	153.39	157.63	151.62	156.83	2,176,209	+2.68(+1.74%)
Jun 14, 2024	149.48	155.56	148.60	154.15	2,214,327	+0.57(+0.37%)
Jun 13, 2024	153.39	153.99	151.07	153.58	1,231,111	-0.32(-0.21%)
Jun 12, 2024	155.37	156.60	153.27	153.90	1,287,063	-0.99(-0.64%)
Jun 11, 2024	155.71	156.07	152.81	154.89	1,790,355	-1.87(-1.20%)
Jun 10, 2024	159.70	160.83	156.53	156.76	1,713,078	-3.68(-2.29%)
Jun 07, 2024	161.55	163.31	159.44	160.44	1,680,633	-2.33(-1.43%)
Jun 06, 2024	160.67	163.00	160.44	162.77	1,084,958	+1.64(+1.02%)
Jun 05, 2024	160.62	162.54	160.57	161.13	1,255,874	+0.51(+0.32%)
Jun 04, 2024	164.41	164.65	160.43	160.62	1,649,464	-5.61(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.