Orange ADR (NY: ORAN )

11.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				11.15	0	+0.04(+0.36%)
Oct 16, 2024	11.13	11.20	11.09	11.11	786,718	+0.15(+1.37%)
Oct 15, 2024	10.96	11.04	10.91	10.96	704,776	-0.03(-0.27%)
Oct 14, 2024	11.00	11.01	10.93	10.99	379,674	+0.00(+0.00%)
Oct 11, 2024	11.00	11.04	10.96	10.99	510,589	-0.07(-0.63%)
Oct 10, 2024	11.15	11.15	11.04	11.06	299,334	-0.03(-0.27%)
Oct 09, 2024	11.05	11.11	11.04	11.09	309,546	+0.02(+0.18%)
Oct 08, 2024	11.09	11.11	11.02	11.07	647,165	+0.18(+1.65%)
Oct 07, 2024	10.92	10.94	10.82	10.89	589,775	+0.15(+1.40%)
Oct 04, 2024	10.80	10.81	10.71	10.74	498,635	-0.06(-0.56%)
Oct 03, 2024	10.84	10.84	10.63	10.80	955,468	-0.41(-3.66%)
Oct 02, 2024	11.25	11.29	11.20	11.21	1,082,358	-0.22(-1.92%)
Oct 01, 2024	11.49	11.49	11.40	11.43	442,702	-0.05(-0.44%)
Sep 30, 2024	11.59	11.60	11.45	11.48	553,727	-0.17(-1.46%)
Sep 27, 2024	11.67	11.71	11.63	11.65	321,165	-0.07(-0.60%)
Sep 26, 2024	11.71	11.82	11.70	11.72	511,311	-0.16(-1.35%)
Sep 25, 2024	11.99	11.99	11.85	11.88	857,919	-0.20(-1.66%)
Sep 24, 2024	12.00	12.09	11.99	12.08	226,919	-0.01(-0.08%)
Sep 23, 2024	12.09	12.13	12.05	12.09	291,941	-0.02(-0.17%)
Sep 20, 2024	12.17	12.18	12.08	12.11	426,646	+0.07(+0.58%)
Sep 19, 2024	12.02	12.09	11.92	12.04	365,643	-0.15(-1.23%)
Sep 18, 2024	12.16	12.22	12.15	12.19	661,856	+0.12(+0.99%)
Sep 17, 2024	12.12	12.12	12.02	12.07	293,749	-0.11(-0.90%)
Sep 16, 2024	12.13	12.19	12.13	12.18	296,490	+0.11(+0.91%)
Sep 13, 2024	12.10	12.13	12.04	12.07	486,274	+0.11(+0.92%)
Sep 12, 2024	11.88	11.99	11.88	11.96	253,577	+0.06(+0.50%)
Sep 11, 2024	11.90	11.93	11.87	11.90	368,953	+0.00(+0.00%)
Sep 10, 2024	11.89	11.94	11.84	11.90	319,872	-0.02(-0.17%)
Sep 09, 2024	11.90	11.93	11.88	11.92	283,989	-0.02(-0.17%)
Sep 06, 2024	11.94	12.00	11.93	11.94	320,539	-0.02(-0.17%)
Sep 05, 2024	12.04	12.06	11.93	11.96	467,668	+0.15(+1.27%)
Sep 04, 2024	11.75	11.82	11.75	11.81	363,682	+0.13(+1.11%)
Sep 03, 2024	11.59	11.68	11.59	11.68	374,856	+0.23(+2.01%)
Aug 30, 2024	11.42	11.45	11.38	11.45	375,259	-0.12(-1.04%)
Aug 29, 2024	11.58	11.59	11.52	11.57	293,747	-0.07(-0.60%)
Aug 28, 2024	11.56	11.64	11.56	11.64	267,617	+0.06(+0.52%)
Aug 27, 2024	11.60	11.62	11.58	11.58	270,524	+0.04(+0.35%)
Aug 26, 2024	11.52	11.57	11.52	11.54	205,114	+0.06(+0.52%)
Aug 23, 2024	11.37	11.51	11.37	11.48	318,593	+0.14(+1.23%)
Aug 22, 2024	11.37	11.38	11.29	11.34	280,011	-0.08(-0.70%)
Aug 21, 2024	11.35	11.42	11.31	11.42	228,852	+0.07(+0.62%)
Aug 20, 2024	11.29	11.36	11.28	11.35	300,170	-0.12(-1.05%)
Aug 19, 2024	11.44	11.47	11.41	11.47	355,203	+0.14(+1.24%)
Aug 16, 2024	11.24	11.34	11.23	11.33	241,559	+0.12(+1.07%)
Aug 15, 2024	11.29	11.29	11.21	11.21	216,047	-0.08(-0.71%)
Aug 14, 2024	11.25	11.34	11.24	11.29	345,426	+0.07(+0.62%)
Aug 13, 2024	11.12	11.23	11.12	11.22	359,766	+0.13(+1.17%)
Aug 12, 2024	11.05	11.09	11.00	11.09	319,250	-0.06(-0.54%)
Aug 09, 2024	11.17	11.17	11.09	11.15	526,386	+0.04(+0.36%)
Aug 08, 2024	11.09	11.13	11.08	11.11	244,365	+0.03(+0.27%)
Aug 07, 2024	11.07	11.13	11.05	11.08	507,977	+0.04(+0.36%)
Aug 06, 2024	10.93	11.08	10.92	11.04	525,197	-0.09(-0.81%)
Aug 05, 2024	11.23	11.24	11.10	11.13	441,423	-0.17(-1.50%)
Aug 02, 2024	11.23	11.32	11.21	11.30	525,537	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.