• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    OS Therapies Incorporated Common Stock (NY:OSTX)

    2.020 +0.030 (+1.51%)
    Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2025 2.010 2.060 2.000 2.020 227,981 +0.03(+1.51%)
    Oct 02, 2025 2.040 2.047 1.930 1.990 158,237 -0.01(-0.50%)
    Oct 01, 2025 1.900 2.066 1.880 2.000 367,583 +0.04(+2.04%)
    Sep 30, 2025 2.010 2.040 1.870 1.960 702,586 -0.05(-2.49%)
    Sep 29, 2025 2.080 2.130 2.010 2.010 326,713 -0.04(-1.95%)
    Sep 26, 2025 2.110 2.110 2.010 2.050 404,373 -0.06(-2.84%)
    Sep 25, 2025 2.150 2.230 2.050 2.110 729,505 -0.13(-5.80%)
    Sep 24, 2025 2.200 2.250 2.160 2.240 242,168 +0.02(+0.90%)
    Sep 23, 2025 2.240 2.240 2.140 2.220 349,089 +0.01(+0.45%)
    Sep 22, 2025 2.190 2.230 2.110 2.210 306,895 +0.09(+4.25%)
    Sep 19, 2025 2.230 2.250 2.120 2.120 1,118,119 -0.09(-4.07%)
    Sep 18, 2025 2.180 2.220 2.050 2.210 291,753 +0.01(+0.45%)
    Sep 17, 2025 2.220 2.255 2.160 2.200 232,031 -0.02(-0.90%)
    Sep 16, 2025 2.210 2.280 2.190 2.220 198,741 +0.02(+0.91%)
    Sep 15, 2025 2.260 2.320 2.200 2.200 324,201 -0.05(-2.22%)
    Sep 12, 2025 2.310 2.322 2.210 2.250 297,483 -0.06(-2.60%)
    Sep 11, 2025 2.190 2.350 2.190 2.310 347,238 +0.11(+5.00%)
    Sep 10, 2025 2.160 2.230 2.150 2.200 178,363 +0.01(+0.46%)
    Sep 09, 2025 2.200 2.285 2.160 2.190 288,377 -0.05(-2.23%)
    Sep 08, 2025 2.210 2.330 2.190 2.240 419,166 +0.04(+1.82%)
    Sep 05, 2025 2.130 2.240 2.100 2.200 392,466 +0.11(+5.26%)
    Sep 04, 2025 2.090 2.140 2.020 2.090 259,687 -0.01(-0.48%)
    Sep 03, 2025 2.180 2.240 2.020 2.100 461,619 -0.12(-5.41%)
    Sep 02, 2025 2.350 2.360 2.110 2.220 869,723 -0.17(-7.11%)
    Aug 29, 2025 2.260 2.400 2.199 2.390 454,032 +0.13(+5.75%)
    Aug 28, 2025 2.520 2.537 2.260 2.260 847,829 -0.24(-9.60%)
    Aug 27, 2025 2.350 2.500 2.300 2.500 812,008 +0.17(+7.30%)
    Aug 26, 2025 2.140 2.377 2.130 2.330 893,207 +0.14(+6.39%)
    Aug 25, 2025 2.460 2.490 1.910 2.190 1,197,165 -0.29(-11.69%)
    Aug 22, 2025 2.500 2.570 2.360 2.480 1,086,701 +0.08(+3.33%)
    Aug 21, 2025 2.200 2.540 2.200 2.400 1,801,797 +0.21(+9.59%)
    Aug 20, 2025 2.110 2.240 2.100 2.190 574,496 +0.04(+1.86%)
    Aug 19, 2025 2.200 2.230 1.960 2.150 821,449 -0.03(-1.38%)
    Aug 18, 2025 2.070 2.200 2.040 2.180 528,143 +0.12(+5.83%)
    Aug 15, 2025 2.150 2.150 2.020 2.060 487,223 -0.09(-4.19%)
    Aug 14, 2025 1.880 2.160 1.710 2.150 958,105 +0.27(+14.36%)
    Aug 13, 2025 1.810 1.890 1.800 1.880 462,142 +0.10(+5.62%)
    Aug 12, 2025 1.690 1.780 1.670 1.780 326,255 +0.11(+6.59%)
    Aug 11, 2025 1.740 1.780 1.670 1.670 201,195 -0.06(-3.47%)
    Aug 08, 2025 1.750 1.785 1.680 1.730 416,099 -0.02(-1.14%)
    Aug 07, 2025 1.850 1.850 1.695 1.750 2,899,588 +0.00(+0.00%)
    Aug 06, 2025 1.710 1.750 1.670 1.750 162,141 +0.03(+1.74%)
    Aug 05, 2025 1.710 1.720 1.670 1.720 191,916 -0.01(-0.58%)
    Aug 04, 2025 1.750 1.770 1.670 1.730 232,670 -0.02(-1.14%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.