Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PAPL
)
0.6550
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.6640
0.6990
0.6500
0.6550
103,107
-0.04(-5.29%)
Oct 10, 2024
0.6924
0.6999
0.6601
0.6916
28,403
-0.01(-1.06%)
Oct 09, 2024
0.6700
0.6998
0.6607
0.6990
38,289
+0.03(+4.33%)
Oct 08, 2024
0.6780
0.6999
0.6587
0.6700
48,448
-0.03(-4.22%)
Oct 07, 2024
0.6881
0.7100
0.6700
0.6995
75,825
-0.01(-1.48%)
Oct 04, 2024
0.7088
0.7100
0.6750
0.7100
40,931
+0.03(+5.19%)
Oct 03, 2024
0.6800
0.7154
0.6701
0.6750
24,152
-0.01(-1.89%)
Oct 02, 2024
0.6780
0.7100
0.6701
0.6880
54,355
-0.00(-0.28%)
Oct 01, 2024
0.6800
0.6999
0.6500
0.6899
76,907
+0.01(+0.86%)
Sep 30, 2024
0.6800
0.7200
0.6700
0.6840
89,319
-0.01(-2.01%)
Sep 27, 2024
0.7196
0.7219
0.6901
0.6980
37,273
-0.02(-2.80%)
Sep 26, 2024
0.7210
0.7400
0.6800
0.7181
109,870
-0.00(-0.26%)
Sep 25, 2024
0.8000
0.7950
0.7100
0.7200
227,681
-0.01(-1.37%)
Sep 24, 2024
0.7995
0.7995
0.7200
0.7300
209,703
+0.02(+2.82%)
Sep 23, 2024
0.8000
0.8434
0.7000
0.7100
333,234
-0.09(-11.07%)
Sep 20, 2024
0.8840
0.8840
0.7650
0.7984
340,652
-0.01(-1.43%)
Sep 19, 2024
0.8100
0.8300
0.7950
0.8100
79,385
+0.01(+1.26%)
Sep 18, 2024
0.7663
0.8389
0.7663
0.7999
70,935
+0.01(+1.25%)
Sep 17, 2024
0.7710
0.7999
0.7651
0.7900
18,659
-0.01(-1.26%)
Sep 16, 2024
0.7664
0.8099
0.7607
0.8001
36,169
+0.00(+0.03%)
Sep 13, 2024
0.7830
0.8200
0.7700
0.7999
19,485
-0.01(-0.63%)
Sep 12, 2024
0.8298
0.8298
0.7813
0.8050
18,785
+0.01(+0.64%)
Sep 11, 2024
0.8000
0.8250
0.7731
0.7999
60,535
-0.04(-4.68%)
Sep 10, 2024
0.8010
0.8400
0.7600
0.8392
86,954
+0.04(+4.77%)
Sep 09, 2024
0.8400
0.8499
0.8000
0.8010
37,686
-0.05(-5.76%)
Sep 06, 2024
0.8448
0.8887
0.7885
0.8500
70,949
-0.02(-2.52%)
Sep 05, 2024
0.8500
0.8997
0.8100
0.8720
57,122
+0.04(+5.06%)
Sep 04, 2024
0.8500
0.8800
0.8100
0.8300
40,590
-0.06(-6.73%)
Sep 03, 2024
0.8617
0.9080
0.8303
0.8899
42,446
+0.01(+1.36%)
Aug 30, 2024
0.9000
0.9089
0.8210
0.8780
114,805
+0.02(+1.96%)
Aug 29, 2024
0.8600
0.9099
0.8600
0.8611
56,088
-0.03(-3.25%)
Aug 28, 2024
0.9100
0.9100
0.8500
0.8900
88,854
-0.01(-1.22%)
Aug 27, 2024
0.9270
0.9393
0.8600
0.9010
75,276
+0.00(+0.12%)
Aug 26, 2024
0.9900
0.9900
0.8938
0.8999
108,360
-0.05(-5.51%)
Aug 23, 2024
0.9606
0.9993
0.9400
0.9524
83,382
-0.03(-2.82%)
Aug 22, 2024
1.010
1.010
0.9550
0.9800
53,664
-0.01(-0.61%)
Aug 21, 2024
1.020
1.040
0.9200
0.9860
223,772
-0.05(-5.18%)
Aug 20, 2024
0.9796
1.040
0.9300
1.040
160,931
+0.03(+2.97%)
Aug 19, 2024
0.9269
1.020
0.9113
1.010
86,256
+0.08(+8.59%)
Aug 16, 2024
0.9200
0.9900
0.9000
0.9300
175,972
-0.01(-0.70%)
Aug 15, 2024
1.010
1.050
0.8800
0.9366
245,393
-0.03(-3.44%)
Aug 14, 2024
1.100
1.100
0.9600
0.9700
170,377
-0.10(-9.35%)
Aug 13, 2024
0.9700
1.100
0.9700
1.070
184,119
+0.07(+7.00%)
Aug 12, 2024
1.020
1.050
0.9200
1.000
185,803
+0.03(+2.56%)
Aug 09, 2024
0.9130
1.000
0.8800
0.9750
53,381
+0.10(+11.61%)
Aug 08, 2024
0.8085
0.8736
0.7873
0.8736
30,178
+0.03(+3.38%)
Aug 07, 2024
0.8820
0.9103
0.8380
0.8450
87,049
-0.03(-3.44%)
Aug 06, 2024
0.8924
0.9198
0.8435
0.8751
28,789
-0.04(-4.88%)
Aug 05, 2024
0.8400
0.9200
0.7500
0.9200
84,331
-0.02(-2.13%)
Aug 02, 2024
0.9700
1.020
0.9010
0.9400
114,838
-0.06(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.