Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
9.940
-0.100 (-1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
10.16
10.16
9.915
9.940
540,379
-0.10(-1.00%)
Sep 26, 2024
10.25
10.25
10.01
10.04
614,506
-0.07(-0.69%)
Sep 25, 2024
10.15
10.19
9.980
10.11
605,627
-0.05(-0.49%)
Sep 24, 2024
9.840
10.20
9.760
10.16
956,906
+0.30(+3.04%)
Sep 23, 2024
10.01
10.06
9.845
9.860
651,551
-0.03(-0.30%)
Sep 20, 2024
10.07
10.18
9.820
9.890
2,962,807
-0.26(-2.56%)
Sep 19, 2024
10.14
10.15
9.960
10.15
757,808
+0.20(+2.01%)
Sep 18, 2024
9.870
10.28
9.870
9.950
1,083,061
+0.05(+0.51%)
Sep 17, 2024
10.09
10.20
9.870
9.900
900,901
-0.13(-1.30%)
Sep 16, 2024
9.990
10.10
9.870
10.03
459,138
+0.11(+1.11%)
Sep 13, 2024
9.810
9.940
9.760
9.920
739,172
+0.26(+2.69%)
Sep 12, 2024
9.550
9.750
9.510
9.660
383,371
+0.14(+1.47%)
Sep 11, 2024
9.430
9.550
9.260
9.520
599,033
-0.02(-0.21%)
Sep 10, 2024
9.490
9.550
9.385
9.540
418,580
+0.11(+1.17%)
Sep 09, 2024
9.420
9.520
9.350
9.430
451,015
-0.01(-0.11%)
Sep 06, 2024
9.530
9.575
9.350
9.440
476,407
-0.07(-0.74%)
Sep 05, 2024
9.610
9.660
9.480
9.510
376,296
-0.01(-0.11%)
Sep 04, 2024
9.520
9.690
9.435
9.520
582,835
-0.03(-0.31%)
Sep 03, 2024
9.650
9.765
9.475
9.550
874,289
-0.21(-2.15%)
Aug 30, 2024
9.710
9.765
9.550
9.760
776,798
+0.11(+1.14%)
Aug 29, 2024
9.740
9.755
9.595
9.650
809,882
-0.09(-0.92%)
Aug 28, 2024
9.640
9.860
9.620
9.740
1,345,435
+0.04(+0.41%)
Aug 27, 2024
9.390
9.720
9.360
9.700
1,548,300
+0.24(+2.54%)
Aug 26, 2024
9.420
9.580
9.380
9.460
1,159,498
+0.12(+1.28%)
Aug 23, 2024
9.080
9.360
9.040
9.340
540,264
+0.30(+3.38%)
Aug 22, 2024
9.035
9.050
8.907
9.035
369,577
+0.02(+0.22%)
Aug 21, 2024
9.065
9.084
8.902
9.015
503,299
+0.01(+0.11%)
Aug 20, 2024
8.956
9.074
8.956
9.005
615,883
-0.02(-0.22%)
Aug 19, 2024
8.838
9.074
8.838
9.025
763,788
+0.19(+2.12%)
Aug 16, 2024
8.818
8.976
8.803
8.838
1,474,229
+0.00(+0.00%)
Aug 15, 2024
8.848
8.956
8.710
8.838
779,971
+0.09(+1.01%)
Aug 14, 2024
8.808
8.848
8.695
8.749
628,804
-0.01(-0.11%)
Aug 13, 2024
8.522
8.818
8.502
8.759
778,430
+0.36(+4.35%)
Aug 12, 2024
8.542
8.542
8.276
8.394
582,559
-0.21(-2.41%)
Aug 09, 2024
8.621
8.621
8.438
8.601
526,206
+0.01(+0.11%)
Aug 08, 2024
8.266
8.616
8.236
8.591
1,154,284
+0.44(+5.45%)
Aug 07, 2024
8.364
8.364
8.132
8.147
1,254,175
-0.06(-0.72%)
Aug 06, 2024
7.989
8.325
7.920
8.206
620,280
+0.22(+2.72%)
Aug 05, 2024
7.832
8.187
7.743
7.989
1,020,566
-0.33(-3.91%)
Aug 02, 2024
8.276
8.473
8.177
8.315
982,837
-0.27(-3.10%)
Aug 01, 2024
8.463
8.710
8.456
8.581
893,470
+0.05(+0.58%)
Jul 31, 2024
8.591
8.838
8.433
8.532
1,202,682
-0.08(-0.92%)
Jul 30, 2024
8.512
8.631
8.394
8.611
495,533
+0.15(+1.75%)
Jul 29, 2024
8.650
8.655
8.463
8.463
591,627
-0.16(-1.83%)
Jul 26, 2024
8.453
8.660
8.389
8.621
796,410
+0.36(+4.42%)
Jul 25, 2024
8.295
8.453
8.231
8.256
674,043
-0.01(-0.12%)
Jul 24, 2024
8.177
8.552
8.172
8.266
982,141
+0.06(+0.72%)
Jul 23, 2024
8.019
8.320
7.940
8.206
616,898
+0.18(+2.21%)
Jul 22, 2024
7.980
8.068
7.837
8.029
470,204
+0.10(+1.24%)
Jul 19, 2024
7.960
8.004
7.861
7.930
755,853
-0.04(-0.50%)
Jul 18, 2024
8.187
8.414
7.906
7.970
1,266,344
-0.30(-3.58%)
Jul 17, 2024
8.187
8.532
8.187
8.266
2,295,283
+0.01(+0.12%)
Jul 16, 2024
8.108
8.295
8.059
8.256
1,132,094
+0.18(+2.20%)
Jul 15, 2024
8.039
8.157
7.960
8.078
1,006,620
+0.15(+1.87%)
Jul 12, 2024
8.029
8.108
7.901
7.930
928,815
+0.01(+0.12%)
Jul 11, 2024
7.605
7.960
7.580
7.920
889,375
+0.55(+7.50%)
Jul 10, 2024
7.447
7.526
7.368
7.368
912,218
-0.05(-0.66%)
Jul 09, 2024
7.309
7.447
7.208
7.417
978,845
+0.11(+1.48%)
Jul 08, 2024
7.260
7.314
7.171
7.309
659,745
+0.16(+2.21%)
Jul 05, 2024
7.240
7.314
7.141
7.151
524,007
-0.13(-1.76%)
Jul 03, 2024
7.161
7.304
7.121
7.279
398,059
+0.15(+2.07%)
Jul 02, 2024
7.072
7.141
6.993
7.131
482,017
+0.11(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.