• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Perfect Corp. Class A Ordinary Share (NY:PERF)

    1.695 -0.035 (-2.02%)
    Streaming Delayed Price Updated: 10:37 AM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 1.730 1.740 1.705 1.730 82,511 +0.00(+0.00%)
    Jan 09, 2026 1.720 1.730 1.680 1.730 97,227 +0.02(+1.17%)
    Jan 08, 2026 1.750 1.769 1.710 1.710 136,353 -0.07(-3.93%)
    Jan 07, 2026 1.750 1.780 1.720 1.780 168,504 +0.00(+0.00%)
    Jan 06, 2026 1.780 1.780 1.740 1.780 57,650 +0.01(+0.56%)
    Jan 05, 2026 1.750 1.780 1.740 1.770 53,522 +0.04(+2.31%)
    Jan 02, 2026 1.780 1.810 1.730 1.730 97,786 -0.08(-4.42%)
    Dec 31, 2025 1.740 1.810 1.700 1.810 162,104 +0.05(+2.84%)
    Dec 30, 2025 1.720 1.820 1.720 1.760 218,552 +0.06(+3.53%)
    Dec 29, 2025 1.720 1.730 1.680 1.700 121,238 -0.03(-1.73%)
    Dec 26, 2025 1.740 1.750 1.720 1.730 51,406 -0.02(-1.14%)
    Dec 24, 2025 1.770 1.770 1.716 1.750 20,761 -0.02(-1.13%)
    Dec 23, 2025 1.740 1.770 1.710 1.770 122,070 +0.03(+1.72%)
    Dec 22, 2025 1.820 1.855 1.710 1.740 172,025 -0.07(-3.87%)
    Dec 19, 2025 1.770 1.825 1.770 1.810 90,901 +0.04(+2.26%)
    Dec 18, 2025 1.730 1.800 1.710 1.770 150,238 +0.05(+2.91%)
    Dec 17, 2025 1.730 1.770 1.710 1.720 71,810 -0.01(-0.58%)
    Dec 16, 2025 1.730 1.790 1.700 1.730 76,654 -0.03(-1.70%)
    Dec 15, 2025 1.790 1.790 1.700 1.760 98,394 +0.01(+0.57%)
    Dec 12, 2025 1.750 1.785 1.723 1.750 44,832 -0.02(-1.13%)
    Dec 11, 2025 1.780 1.780 1.730 1.770 70,607 -0.01(-0.56%)
    Dec 10, 2025 1.790 1.810 1.750 1.780 64,704 -0.04(-2.20%)
    Dec 09, 2025 1.830 1.850 1.780 1.820 102,332 +0.01(+0.55%)
    Dec 08, 2025 1.810 1.845 1.800 1.810 101,997 +0.02(+1.12%)
    Dec 05, 2025 1.800 1.809 1.750 1.790 80,926 +0.02(+1.13%)
    Dec 04, 2025 1.800 1.825 1.760 1.770 95,144 -0.06(-3.28%)
    Dec 03, 2025 1.800 1.830 1.767 1.830 53,758 +0.02(+1.10%)
    Dec 02, 2025 1.820 1.870 1.800 1.810 95,143 -0.02(-1.09%)
    Dec 01, 2025 1.810 1.860 1.785 1.830 103,294 +0.04(+2.23%)
    Nov 28, 2025 1.740 1.840 1.740 1.790 88,231 +0.06(+3.47%)
    Nov 26, 2025 1.740 1.740 1.690 1.730 61,557 +0.03(+1.76%)
    Nov 25, 2025 1.670 1.750 1.670 1.700 88,713 -0.01(-0.58%)
    Nov 24, 2025 1.690 1.720 1.680 1.710 155,647 +0.00(+0.00%)
    Nov 21, 2025 1.700 1.730 1.670 1.710 87,730 +0.01(+0.59%)
    Nov 20, 2025 1.800 1.800 1.700 1.700 84,572 -0.04(-2.30%)
    Nov 19, 2025 1.750 1.800 1.730 1.740 96,923 +0.01(+0.58%)
    Nov 18, 2025 1.780 1.812 1.730 1.730 118,735 -0.09(-4.95%)
    Nov 17, 2025 1.820 1.880 1.780 1.820 107,056 -0.02(-1.09%)
    Nov 14, 2025 1.800 1.880 1.800 1.840 75,637 +0.02(+1.10%)
    Nov 13, 2025 1.900 1.920 1.820 1.820 130,637 -0.11(-5.70%)
    Nov 12, 2025 1.910 1.940 1.890 1.930 86,946 +0.02(+1.05%)
    Nov 11, 2025 1.910 1.910 1.880 1.910 68,275 +0.03(+1.60%)
    Nov 10, 2025 1.930 1.970 1.880 1.880 114,625 -0.05(-2.59%)
    Nov 07, 2025 1.860 1.950 1.860 1.930 97,985 +0.03(+1.58%)
    Nov 06, 2025 1.980 1.990 1.800 1.900 265,662 -0.09(-4.52%)
    Nov 05, 2025 1.930 2.010 1.900 1.990 134,519 +0.09(+4.74%)
    Nov 04, 2025 2.050 2.050 1.900 1.900 203,569 -0.19(-9.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.