Performance Food Group Company Common Stock (NY:PFGC)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	97.46	98.11	96.58	97.38	1,719,277	-0.05(-0.05%)
Jan 27, 2026	93.82	97.47	93.75	97.43	2,266,356	+3.69(+3.94%)
Jan 26, 2026	93.81	94.76	92.98	93.74	1,624,666	-0.15(-0.16%)
Jan 23, 2026	93.54	94.08	92.63	93.89	5,693,214	-0.33(-0.35%)
Jan 22, 2026	96.07	96.75	94.05	94.22	1,748,653	-1.58(-1.65%)
Jan 21, 2026	95.50	96.51	94.22	95.80	1,755,109	+0.45(+0.47%)
Jan 20, 2026	97.90	97.90	94.69	95.35	1,321,440	-2.26(-2.32%)
Jan 16, 2026	96.36	97.84	96.36	97.61	1,339,918	+0.77(+0.80%)
Jan 15, 2026	94.07	97.34	93.14	96.84	1,969,008	+2.64(+2.80%)
Jan 14, 2026	92.76	94.55	92.65	94.20	1,156,962	+2.03(+2.20%)
Jan 13, 2026	92.19	93.77	91.58	92.17	2,135,365	+0.15(+0.16%)
Jan 12, 2026	90.48	92.36	89.95	92.02	2,432,518	+1.11(+1.22%)
Jan 09, 2026	88.85	91.24	88.46	90.91	3,382,267	+2.49(+2.82%)
Jan 08, 2026	85.63	90.58	85.07	88.42	2,884,362	+2.57(+2.99%)
Jan 07, 2026	87.85	88.32	85.02	85.85	4,680,439	-1.62(-1.85%)
Jan 06, 2026	87.98	88.46	86.93	87.47	1,669,191	-0.59(-0.67%)
Jan 05, 2026	87.39	88.36	85.97	88.06	1,728,611	+0.01(+0.01%)
Jan 02, 2026	89.48	89.79	87.59	88.05	1,516,725	-1.87(-2.08%)
Dec 31, 2025	90.21	90.55	89.85	89.92	770,740	-0.30(-0.33%)
Dec 30, 2025	91.06	91.48	90.13	90.22	660,359	-1.16(-1.27%)
Dec 29, 2025	91.92	92.03	91.09	91.38	722,754	-0.38(-0.41%)
Dec 26, 2025	91.65	92.04	91.55	91.76	765,098	+0.10(+0.11%)
Dec 24, 2025	90.88	91.81	90.00	91.66	487,014	+1.16(+1.28%)
Dec 23, 2025	92.03	92.42	90.16	90.50	934,923	-1.65(-1.79%)
Dec 22, 2025	91.73	93.07	91.65	92.15	1,414,395	+0.49(+0.53%)
Dec 19, 2025	91.35	92.19	91.02	91.66	2,945,313	+0.04(+0.04%)
Dec 18, 2025	94.34	94.69	91.36	91.62	2,372,233	-3.20(-3.37%)
Dec 17, 2025	94.29	95.00	93.11	94.82	1,112,158	+0.49(+0.52%)
Dec 16, 2025	95.15	95.30	93.26	94.33	1,312,334	-0.27(-0.29%)
Dec 15, 2025	93.87	95.16	93.25	94.60	1,968,993	+1.45(+1.56%)
Dec 12, 2025	93.78	94.35	92.89	93.15	1,595,672	-1.29(-1.37%)
Dec 11, 2025	94.02	95.19	94.02	94.44	925,283	+0.44(+0.47%)
Dec 10, 2025	93.89	94.23	92.57	94.00	1,534,998	+0.25(+0.27%)
Dec 09, 2025	92.28	94.34	92.23	93.75	3,277,452	+1.38(+1.49%)
Dec 08, 2025	91.27	92.42	90.62	92.37	2,182,183	+0.87(+0.95%)
Dec 05, 2025	92.90	93.70	90.40	91.50	2,124,061	-1.49(-1.60%)
Dec 04, 2025	92.72	93.23	91.72	92.99	1,607,606	+0.39(+0.42%)
Dec 03, 2025	94.42	95.30	92.03	92.60	1,292,316	-1.62(-1.72%)
Dec 02, 2025	95.63	95.81	93.64	94.22	1,446,869	-1.18(-1.24%)
Dec 01, 2025	96.36	97.16	94.99	95.40	1,420,144	-1.67(-1.72%)
Nov 28, 2025	96.05	97.47	95.91	97.07	713,251	+0.94(+0.98%)
Nov 26, 2025	96.76	97.46	96.10	96.13	1,047,492	-0.46(-0.48%)
Nov 25, 2025	94.65	96.98	94.46	96.59	1,517,773	+2.20(+2.33%)
Nov 24, 2025	92.17	97.06	91.84	94.39	3,413,253	-2.26(-2.34%)
Nov 21, 2025	94.53	97.46	94.36	96.65	1,035,047	+2.35(+2.49%)
Nov 20, 2025	95.02	96.29	93.87	94.30	1,018,417	+0.43(+0.46%)
Nov 19, 2025	94.75	95.32	93.64	93.87	1,000,553	-0.71(-0.75%)
Nov 18, 2025	94.17	95.12	93.54	94.58	1,307,469	+0.51(+0.54%)
Nov 17, 2025	95.22	95.69	93.60	94.07	1,579,181	-1.01(-1.06%)
Nov 14, 2025	95.19	95.44	94.32	95.08	1,091,094	-0.26(-0.27%)
Nov 13, 2025	96.18	96.81	95.25	95.34	1,029,787	-1.23(-1.27%)
Nov 12, 2025	96.58	97.19	96.06	96.57	1,013,998	-0.17(-0.18%)
Nov 11, 2025	97.36	99.06	96.06	96.74	1,383,922	-0.75(-0.77%)
Nov 10, 2025	99.80	101.03	97.46	97.49	1,267,794	-1.24(-1.26%)
Nov 07, 2025	95.04	99.69	94.68	98.73	1,641,319	+3.76(+3.96%)
Nov 06, 2025	94.55	95.97	93.96	94.97	1,727,676	-0.53(-0.55%)
Nov 05, 2025	93.23	99.75	90.48	95.50	2,512,013	-1.15(-1.19%)
Nov 04, 2025	97.42	98.45	96.46	96.65	1,498,301	-1.33(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.