• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Putnam Managed Municipal Trust (NY:PMM)

    6.220 -0.040 (-0.64%)
    Streaming Delayed Price Updated: 2:42 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 6.220 6.300 6.196 6.260 84,587 +0.04(+0.56%)
    Dec 29, 2025 6.230 6.250 6.150 6.225 95,817 +0.00(+0.08%)
    Dec 26, 2025 6.230 6.240 6.190 6.220 101,199 +0.00(+0.00%)
    Dec 24, 2025 6.170 6.230 6.160 6.220 112,837 +0.07(+1.14%)
    Dec 23, 2025 6.170 6.200 6.150 6.150 154,145 -0.06(-0.97%)
    Dec 22, 2025 6.150 6.210 6.147 6.210 135,357 +0.06(+0.98%)
    Dec 19, 2025 6.170 6.180 6.122 6.150 153,182 +0.01(+0.16%)
    Dec 18, 2025 6.130 6.170 6.110 6.140 163,935 +0.01(+0.16%)
    Dec 17, 2025 6.150 6.180 6.100 6.130 349,592 +0.00(+0.00%)
    Dec 16, 2025 6.120 6.150 6.110 6.130 134,590 +0.01(+0.16%)
    Dec 15, 2025 6.150 6.180 6.090 6.120 129,069 -0.02(-0.41%)
    Dec 12, 2025 6.160 6.168 6.100 6.145 275,186 -0.02(-0.24%)
    Dec 11, 2025 6.190 6.200 6.070 6.160 149,204 +0.00(+0.00%)
    Dec 10, 2025 6.190 6.190 6.130 6.160 98,851 -0.02(-0.32%)
    Dec 09, 2025 6.200 6.240 6.160 6.180 189,071 -0.02(-0.32%)
    Dec 08, 2025 6.260 6.300 6.170 6.200 246,113 -0.06(-0.96%)
    Dec 05, 2025 6.340 6.360 6.240 6.260 160,195 -0.08(-1.26%)
    Dec 04, 2025 6.180 6.370 6.140 6.340 271,397 +0.16(+2.59%)
    Dec 03, 2025 6.110 6.200 6.100 6.180 202,405 +0.09(+1.48%)
    Dec 02, 2025 6.100 6.120 6.050 6.090 88,055 -0.02(-0.33%)
    Dec 01, 2025 6.120 6.120 6.090 6.110 94,137 -0.01(-0.16%)
    Nov 28, 2025 6.110 6.130 6.100 6.120 44,784 +0.04(+0.66%)
    Nov 26, 2025 6.070 6.110 6.070 6.080 71,214 -0.01(-0.16%)
    Nov 25, 2025 6.100 6.100 6.060 6.090 73,989 +0.02(+0.33%)
    Nov 24, 2025 6.080 6.102 6.060 6.070 70,381 -0.02(-0.33%)
    Nov 21, 2025 6.100 6.100 6.040 6.090 73,082 +0.01(+0.25%)
    Nov 20, 2025 6.100 6.120 6.070 6.075 66,453 -0.01(-0.25%)
    Nov 19, 2025 6.080 6.120 6.074 6.090 69,430 -0.01(-0.16%)
    Nov 18, 2025 6.090 6.120 6.090 6.100 57,135 +0.00(+0.00%)
    Nov 17, 2025 6.110 6.130 6.080 6.100 138,692 +0.03(+0.44%)
    Nov 14, 2025 6.113 6.113 6.023 6.073 266,485 -0.03(-0.49%)
    Nov 13, 2025 6.093 6.123 6.043 6.103 56,015 +0.02(+0.33%)
    Nov 12, 2025 6.083 6.123 6.083 6.083 72,118 -0.02(-0.33%)
    Nov 11, 2025 6.073 6.123 6.053 6.103 150,304 +0.05(+0.82%)
    Nov 10, 2025 6.023 6.065 6.023 6.053 118,233 +0.03(+0.50%)
    Nov 07, 2025 6.023 6.054 6.023 6.023 86,193 -0.03(-0.49%)
    Nov 06, 2025 6.093 6.093 6.043 6.053 83,272 -0.01(-0.16%)
    Nov 05, 2025 6.083 6.103 6.043 6.063 101,736 -0.01(-0.16%)
    Nov 04, 2025 6.083 6.118 6.048 6.073 99,585 -0.02(-0.33%)
    Nov 03, 2025 6.093 6.123 6.073 6.093 99,061 +0.02(+0.33%)
    Oct 31, 2025 6.033 6.099 6.033 6.073 112,342 +0.02(+0.33%)
    Oct 30, 2025 6.073 6.073 6.023 6.053 130,090 +0.00(+0.00%)
    Oct 29, 2025 6.103 6.113 6.053 6.053 119,541 -0.04(-0.65%)
    Oct 28, 2025 6.103 6.113 6.089 6.093 123,229 -0.02(-0.33%)
    Oct 27, 2025 6.123 6.128 6.083 6.113 56,295 +0.01(+0.16%)
    Oct 24, 2025 6.083 6.115 6.083 6.103 35,363 +0.02(+0.33%)
    Oct 23, 2025 6.103 6.103 6.073 6.083 52,027 -0.01(-0.16%)
    Oct 22, 2025 6.113 6.113 6.073 6.093 66,982 +0.00(+0.00%)
    Oct 21, 2025 6.093 6.113 6.073 6.093 68,372 +0.02(+0.33%)
    Oct 20, 2025 6.073 6.088 6.053 6.073 67,503 +0.03(+0.49%)
    Oct 17, 2025 6.073 6.103 6.043 6.043 120,434 -0.05(-0.87%)
    Oct 16, 2025 6.116 6.116 6.066 6.096 87,628 +0.00(+0.00%)
    Oct 15, 2025 6.096 6.145 6.096 6.096 82,452 +0.02(+0.33%)
    Oct 14, 2025 6.056 6.096 6.056 6.076 83,433 +0.00(+0.00%)
    Oct 13, 2025 6.046 6.096 6.046 6.076 75,942 +0.02(+0.33%)
    Oct 10, 2025 6.086 6.106 6.056 6.056 57,986 -0.00(-0.08%)
    Oct 09, 2025 6.066 6.096 6.056 6.061 191,596 -0.01(-0.24%)
    Oct 08, 2025 6.046 6.086 6.046 6.076 34,541 +0.05(+0.82%)
    Oct 07, 2025 5.987 6.051 5.987 6.027 81,224 +0.03(+0.50%)
    Oct 06, 2025 6.027 6.036 5.991 5.997 68,938 -0.04(-0.66%)
    Oct 03, 2025 6.086 6.086 5.997 6.036 143,666 -0.01(-0.16%)
    Oct 02, 2025 6.066 6.069 6.036 6.046 91,011 -0.04(-0.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.