• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    PNC Financial Services (NY:PNC)

    230.38 +0.08 (+0.03%)
    Streaming Delayed Price Updated: 12:40 PM EST, Feb 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 19, 2026 230.95 232.66 227.88 230.30 1,447,181 -2.44(-1.05%)
    Feb 18, 2026 231.86 235.30 231.46 232.74 2,362,553 +1.50(+0.65%)
    Feb 17, 2026 229.32 233.33 229.32 231.24 2,456,679 +1.92(+0.84%)
    Feb 13, 2026 228.18 231.74 226.37 229.32 2,546,787 -0.36(-0.16%)
    Feb 12, 2026 236.79 237.91 227.30 229.68 2,507,023 -5.80(-2.46%)
    Feb 11, 2026 240.33 242.57 234.83 235.48 2,456,776 -4.85(-2.02%)
    Feb 10, 2026 240.13 242.21 236.73 240.33 2,342,450 -0.62(-0.26%)
    Feb 09, 2026 241.75 243.65 240.71 240.95 2,272,797 -1.53(-0.63%)
    Feb 06, 2026 240.81 243.94 239.54 242.48 2,441,046 +3.97(+1.66%)
    Feb 05, 2026 236.34 239.27 235.22 238.51 3,860,105 +1.26(+0.53%)
    Feb 04, 2026 235.00 240.37 235.00 237.25 3,816,822 +3.43(+1.47%)
    Feb 03, 2026 229.28 234.30 228.15 233.82 3,721,229 +6.19(+2.72%)
    Feb 02, 2026 223.70 227.88 222.41 227.63 2,268,199 +4.33(+1.94%)
    Jan 30, 2026 222.94 225.00 221.68 223.30 2,107,110 -1.16(-0.52%)
    Jan 29, 2026 222.97 224.63 220.85 224.46 2,495,604 +3.07(+1.39%)
    Jan 28, 2026 223.30 224.21 219.40 221.39 2,479,752 -2.31(-1.03%)
    Jan 27, 2026 220.53 224.07 220.53 223.70 2,219,028 +2.95(+1.34%)
    Jan 26, 2026 219.59 221.67 219.22 220.75 2,473,578 +1.36(+0.62%)
    Jan 23, 2026 221.44 221.99 217.50 219.39 3,233,717 -2.61(-1.18%)
    Jan 22, 2026 225.62 227.29 221.52 222.00 5,372,554 -3.49(-1.55%)
    Jan 21, 2026 222.09 227.78 221.59 225.49 4,066,435 +4.53(+2.05%)
    Jan 20, 2026 219.79 224.77 218.29 220.96 5,582,574 -0.52(-0.23%)
    Jan 16, 2026 223.29 225.27 218.02 221.48 4,903,489 +8.08(+3.79%)
    Jan 15, 2026 211.19 214.56 210.80 213.40 2,766,057 +2.70(+1.28%)
    Jan 14, 2026 209.49 211.47 207.93 210.70 3,049,846 -0.13(-0.06%)
    Jan 13, 2026 214.78 215.08 210.64 210.83 2,149,748 -3.27(-1.53%)
    Jan 12, 2026 213.61 215.35 212.59 214.10 2,887,599 -1.80(-0.83%)
    Jan 09, 2026 217.07 218.40 215.77 215.89 2,897,870 -1.08(-0.50%)
    Jan 08, 2026 213.87 218.86 213.61 216.97 3,190,868 +2.35(+1.10%)
    Jan 07, 2026 215.72 216.41 213.21 214.62 2,147,036 -1.76(-0.81%)
    Jan 06, 2026 214.37 218.07 212.73 216.38 2,307,893 +2.22(+1.04%)
    Jan 05, 2026 210.14 217.96 210.14 214.16 3,429,298 +4.31(+2.05%)
    Jan 02, 2026 207.14 210.97 206.77 209.85 2,090,142 +2.71(+1.31%)
    Dec 31, 2025 209.39 209.78 206.79 207.14 1,325,244 -2.31(-1.10%)
    Dec 30, 2025 210.41 210.65 209.24 209.45 890,962 -0.90(-0.43%)
    Dec 29, 2025 212.34 212.38 210.26 210.35 1,284,405 -1.91(-0.90%)
    Dec 26, 2025 211.61 212.58 210.96 212.26 894,096 +0.41(+0.19%)
    Dec 24, 2025 210.34 212.96 209.71 211.85 718,267 +1.52(+0.72%)
    Dec 23, 2025 211.28 212.35 210.00 210.34 1,130,517 -0.94(-0.45%)
    Dec 22, 2025 208.60 211.66 207.77 211.28 1,370,300 +2.68(+1.28%)
    Dec 19, 2025 208.41 210.33 207.76 208.60 4,306,421 +0.69(+0.33%)
    Dec 18, 2025 209.12 211.38 207.10 207.90 2,129,273 -0.79(-0.38%)
    Dec 17, 2025 208.96 211.00 207.88 208.70 1,737,523 +0.32(+0.15%)
    Dec 16, 2025 210.65 210.65 208.21 208.38 1,736,292 -0.90(-0.43%)
    Dec 15, 2025 210.38 211.38 209.28 209.28 1,983,609 +0.30(+0.14%)
    Dec 12, 2025 211.41 211.41 208.36 208.99 1,834,274 -0.89(-0.43%)
    Dec 11, 2025 206.24 210.41 205.54 209.88 2,161,851 +4.49(+2.18%)
    Dec 10, 2025 201.15 206.38 200.68 205.39 2,347,551 +4.78(+2.38%)
    Dec 09, 2025 196.45 201.90 195.68 200.61 2,494,895 +4.47(+2.28%)
    Dec 08, 2025 196.62 198.12 194.82 196.14 2,259,175 -0.21(-0.11%)
    Dec 05, 2025 195.84 197.54 194.94 196.35 1,377,857 -0.41(-0.21%)
    Dec 04, 2025 196.49 198.04 196.26 196.76 1,954,232 +0.27(+0.14%)
    Dec 03, 2025 191.15 196.65 190.54 196.49 1,857,558 +5.91(+3.10%)
    Dec 02, 2025 191.02 191.98 189.91 190.59 1,316,064 -0.35(-0.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.