Primoris Services Corporation - Common Stock (NY:PRIM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	136.00	141.64	136.00	141.35	923,539	+7.85(+5.88%)
Mar 13, 2026	134.18	135.93	129.00	133.50	1,066,716	+1.24(+0.94%)
Mar 12, 2026	130.60	133.43	124.57	132.26	1,484,139	-1.37(-1.03%)
Mar 11, 2026	133.32	136.41	130.24	133.63	742,540	-0.48(-0.36%)
Mar 10, 2026	137.57	139.96	133.68	134.11	1,281,902	-3.63(-2.64%)
Mar 09, 2026	130.38	137.76	128.45	137.74	789,134	+4.59(+3.45%)
Mar 06, 2026	132.81	136.72	131.50	133.15	583,268	-4.76(-3.45%)
Mar 05, 2026	142.62	143.32	134.71	137.91	647,683	-6.70(-4.63%)
Mar 04, 2026	149.78	150.66	143.43	144.61	678,413	-2.47(-1.68%)
Mar 03, 2026	145.27	149.41	141.97	147.08	761,671	-3.98(-2.63%)
Mar 02, 2026	148.04	152.79	147.32	151.06	570,165	+0.34(+0.23%)
Feb 27, 2026	150.51	153.67	148.04	150.72	615,921	-1.27(-0.84%)
Feb 26, 2026	153.80	156.24	147.10	151.99	702,171	-1.21(-0.79%)
Feb 25, 2026	153.02	156.70	146.84	153.20	1,396,792	+1.28(+0.84%)
Feb 24, 2026	139.16	163.92	139.16	151.92	2,372,759	-13.72(-8.28%)
Feb 23, 2026	167.86	169.10	163.38	165.64	677,263	-3.72(-2.20%)
Feb 20, 2026	166.23	170.63	165.00	169.36	721,889	+3.60(+2.17%)
Feb 19, 2026	161.60	166.56	160.20	165.76	606,664	+5.35(+3.34%)
Feb 18, 2026	162.69	167.03	159.81	160.41	517,812	-1.97(-1.21%)
Feb 17, 2026	165.00	167.19	162.17	162.38	696,968	-4.15(-2.49%)
Feb 13, 2026	164.20	171.65	161.12	166.53	715,201	+3.08(+1.88%)
Feb 12, 2026	168.08	174.43	163.13	163.45	545,730	-2.17(-1.31%)
Feb 11, 2026	165.50	171.20	161.68	165.62	657,282	+4.26(+2.64%)
Feb 10, 2026	161.15	163.65	159.00	161.36	545,603	-1.25(-0.77%)
Feb 09, 2026	160.54	164.38	157.92	162.61	804,721	+2.07(+1.29%)
Feb 06, 2026	151.83	161.07	149.79	160.54	970,014	+12.57(+8.49%)
Feb 05, 2026	142.08	149.87	142.08	147.97	788,172	+2.66(+1.83%)
Feb 04, 2026	156.75	157.98	140.51	145.31	966,799	-9.72(-6.27%)
Feb 03, 2026	156.44	158.00	151.00	155.03	563,274	+2.19(+1.43%)
Feb 02, 2026	147.40	154.04	146.94	152.84	663,217	+4.59(+3.10%)
Jan 30, 2026	149.88	154.98	146.38	148.25	783,118	-4.22(-2.77%)
Jan 29, 2026	151.92	152.55	146.34	152.47	595,233	+3.34(+2.24%)
Jan 28, 2026	152.76	153.34	148.03	149.13	619,576	-2.81(-1.85%)
Jan 27, 2026	151.58	153.51	150.78	151.94	440,860	+1.53(+1.02%)
Jan 26, 2026	148.56	152.12	147.45	150.41	500,677	+2.34(+1.58%)
Jan 23, 2026	148.82	149.57	146.12	148.07	440,949	-2.49(-1.65%)
Jan 22, 2026	153.96	154.07	146.42	150.56	566,804	-1.13(-0.74%)
Jan 21, 2026	149.25	151.89	145.26	151.69	657,521	+4.73(+3.22%)
Jan 20, 2026	145.48	149.19	143.36	146.96	717,253	-2.43(-1.63%)
Jan 16, 2026	150.06	155.19	148.28	149.39	1,684,589	+1.88(+1.27%)
Jan 15, 2026	139.97	147.59	139.97	147.51	1,132,781	+9.73(+7.06%)
Jan 14, 2026	138.78	140.71	135.22	137.78	746,740	-0.23(-0.17%)
Jan 13, 2026	138.66	139.59	136.00	138.01	866,299	+3.77(+2.81%)
Jan 12, 2026	129.50	134.76	128.97	134.24	693,476	+4.29(+3.30%)
Jan 09, 2026	126.57	130.60	125.18	129.95	601,585	+5.10(+4.08%)
Jan 08, 2026	128.61	129.44	122.50	124.85	854,508	-3.40(-2.65%)
Jan 07, 2026	128.24	129.26	125.93	128.25	441,517	-0.68(-0.53%)
Jan 06, 2026	131.47	131.47	124.75	128.93	797,841	-2.72(-2.07%)
Jan 05, 2026	132.22	133.95	131.20	131.65	680,443	+1.04(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.