(NY: PRKS )

56.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	55.16	56.96	54.92	56.77	855,950	+1.75(+3.18%)
Nov 07, 2024	56.33	58.81	54.26	55.02	1,482,711	-1.83(-3.22%)
Nov 06, 2024	56.92	58.02	55.63	56.85	2,061,278	+3.80(+7.16%)
Nov 05, 2024	53.46	53.91	52.52	53.05	988,839	+0.05(+0.09%)
Nov 04, 2024	52.25	53.59	52.25	53.00	688,333	+0.43(+0.82%)
Nov 01, 2024	52.91	53.73	52.54	52.57	727,079	-0.06(-0.11%)
Oct 31, 2024	53.75	54.52	52.59	52.63	598,548	-0.85(-1.59%)
Oct 30, 2024	54.82	55.99	53.45	53.48	931,434	-1.42(-2.59%)
Oct 29, 2024	54.21	55.65	54.13	54.90	596,158	+0.25(+0.46%)
Oct 28, 2024	53.93	54.82	53.59	54.65	742,392	+1.43(+2.69%)
Oct 25, 2024	52.18	54.19	52.06	53.22	1,123,397	+1.04(+1.99%)
Oct 24, 2024	52.38	52.66	51.58	52.18	462,566	-0.06(-0.11%)
Oct 23, 2024	52.55	53.22	52.24	52.24	480,799	-0.59(-1.12%)
Oct 22, 2024	52.70	53.03	52.17	52.83	428,307	+0.09(+0.17%)
Oct 21, 2024	52.65	53.27	52.19	52.74	555,570	+0.07(+0.13%)
Oct 18, 2024	54.35	54.35	52.49	52.67	539,064	-1.39(-2.57%)
Oct 17, 2024	52.46	54.13	52.42	54.06	879,864	+1.56(+2.97%)
Oct 16, 2024	51.25	52.51	51.17	52.50	617,130	+1.62(+3.18%)
Oct 15, 2024	49.83	51.90	49.36	50.88	764,280	+1.15(+2.31%)
Oct 14, 2024	50.85	51.02	49.58	49.73	835,190	-1.29(-2.53%)
Oct 11, 2024	50.04	51.07	50.04	51.02	605,984	+1.05(+2.10%)
Oct 10, 2024	48.78	50.69	48.78	49.97	706,630	+0.72(+1.46%)
Oct 09, 2024	48.15	50.87	47.80	49.25	1,037,855	+0.46(+0.94%)
Oct 08, 2024	49.17	50.15	48.46	48.79	1,071,491	-0.45(-0.91%)
Oct 07, 2024	51.55	51.66	48.41	49.24	1,169,748	-2.46(-4.76%)
Oct 04, 2024	50.42	51.87	50.03	51.70	723,931	+2.16(+4.36%)
Oct 03, 2024	49.02	49.70	48.49	49.54	533,152	+0.22(+0.45%)
Oct 02, 2024	49.06	49.66	48.99	49.32	617,821	-0.01(-0.02%)
Oct 01, 2024	50.44	50.70	49.31	49.33	1,238,628	-1.27(-2.51%)
Sep 30, 2024	50.94	51.09	50.38	50.60	815,503	-0.66(-1.29%)
Sep 27, 2024	51.88	51.97	50.91	51.26	535,918	-0.08(-0.16%)
Sep 26, 2024	51.53	52.08	51.31	51.34	612,974	+0.32(+0.63%)
Sep 25, 2024	50.71	51.40	50.41	51.02	942,250	+0.15(+0.29%)
Sep 24, 2024	51.70	52.20	50.77	50.87	695,030	-0.18(-0.35%)
Sep 23, 2024	52.31	52.59	50.67	51.05	689,300	-1.13(-2.17%)
Sep 20, 2024	53.39	53.44	51.90	52.18	1,190,305	-1.13(-2.12%)
Sep 19, 2024	52.98	53.83	52.33	53.31	781,890	+1.69(+3.27%)
Sep 18, 2024	51.16	52.51	51.12	51.62	793,432	+0.34(+0.66%)
Sep 17, 2024	51.34	51.78	50.45	51.28	900,417	+0.39(+0.77%)
Sep 16, 2024	50.56	51.72	50.35	50.89	730,419	-0.28(-0.55%)
Sep 13, 2024	50.53	51.71	50.34	51.17	469,678	+1.10(+2.20%)
Sep 12, 2024	50.00	50.38	49.43	50.07	847,529	+0.21(+0.42%)
Sep 11, 2024	50.30	50.41	49.38	49.86	786,467	-0.37(-0.74%)
Sep 10, 2024	50.23	50.50	49.33	50.23	1,114,154	-0.19(-0.38%)
Sep 09, 2024	52.08	52.27	50.00	50.42	1,641,142	-1.64(-3.15%)
Sep 06, 2024	53.52	53.88	51.82	52.06	978,943	-1.35(-2.53%)
Sep 05, 2024	52.98	54.13	52.62	53.41	1,032,421	+0.80(+1.52%)
Sep 04, 2024	50.79	52.78	50.65	52.61	1,370,806	+2.04(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.