• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Prudential Financial (NY:PRU)

    104.21 -0.12 (-0.12%)
    Streaming Delayed Price Updated: 9:56 AM EST, Feb 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 18, 2026 103.49 105.46 103.49 104.33 1,714,762 +1.06(+1.03%)
    Feb 17, 2026 103.76 104.86 102.04 103.27 1,789,984 -1.34(-1.28%)
    Feb 13, 2026 103.88 105.29 103.01 104.61 2,150,987 +0.46(+0.44%)
    Feb 12, 2026 105.38 106.94 102.86 104.15 2,702,030 -1.11(-1.05%)
    Feb 11, 2026 103.33 105.57 103.33 105.26 2,705,341 +1.93(+1.87%)
    Feb 10, 2026 102.11 103.95 102.11 103.33 2,346,884 +1.13(+1.11%)
    Feb 09, 2026 102.11 103.75 102.11 102.20 1,883,274 -0.60(-0.58%)
    Feb 06, 2026 100.97 103.39 100.50 102.80 3,226,468 +2.98(+2.99%)
    Feb 05, 2026 101.51 102.45 99.28 99.82 3,604,314 -2.35(-2.30%)
    Feb 04, 2026 105.11 105.38 98.80 102.17 6,923,965 -5.01(-4.67%)
    Feb 03, 2026 110.77 112.49 106.86 107.18 4,692,637 -4.54(-4.06%)
    Feb 02, 2026 110.31 111.97 110.10 111.72 2,051,119 +0.61(+0.55%)
    Jan 30, 2026 109.03 111.14 109.03 111.11 3,157,797 +1.24(+1.13%)
    Jan 29, 2026 108.72 109.91 108.36 109.87 1,510,697 +2.18(+2.02%)
    Jan 28, 2026 107.09 108.30 106.85 107.69 1,753,685 +0.27(+0.25%)
    Jan 27, 2026 108.98 109.14 106.63 107.42 2,311,726 -1.56(-1.43%)
    Jan 26, 2026 108.43 109.44 108.06 108.98 1,203,777 +1.29(+1.20%)
    Jan 23, 2026 108.25 108.75 106.70 107.69 1,818,182 -1.08(-0.99%)
    Jan 22, 2026 109.27 110.22 108.33 108.77 1,749,721 -0.72(-0.66%)
    Jan 21, 2026 108.89 110.35 108.36 109.49 1,635,759 +1.14(+1.05%)
    Jan 20, 2026 108.34 110.89 108.19 108.35 2,496,681 -3.34(-2.99%)
    Jan 16, 2026 114.69 115.33 111.61 111.69 3,705,901 -4.74(-4.07%)
    Jan 15, 2026 117.90 119.00 116.38 116.43 1,109,652 -1.28(-1.09%)
    Jan 14, 2026 116.68 118.10 116.44 117.71 1,797,755 +1.13(+0.97%)
    Jan 13, 2026 117.91 118.35 115.89 116.58 1,257,412 -1.16(-0.99%)
    Jan 12, 2026 117.14 118.45 116.50 117.74 1,806,131 -0.34(-0.29%)
    Jan 09, 2026 118.79 119.54 117.92 118.08 1,548,333 -0.64(-0.54%)
    Jan 08, 2026 117.30 119.76 116.70 118.72 1,594,585 +1.87(+1.60%)
    Jan 07, 2026 117.28 117.39 115.78 116.85 1,608,036 -0.82(-0.70%)
    Jan 06, 2026 116.47 118.41 115.31 117.67 1,549,502 +0.31(+0.26%)
    Jan 05, 2026 113.22 118.30 113.22 117.36 2,087,467 +3.49(+3.06%)
    Jan 02, 2026 112.87 114.19 111.58 113.87 1,150,885 +0.99(+0.88%)
    Dec 31, 2025 113.76 113.78 112.83 112.88 967,444 -0.81(-0.71%)
    Dec 30, 2025 113.54 113.87 113.17 113.69 718,934 +0.36(+0.32%)
    Dec 29, 2025 114.05 114.39 112.83 113.33 1,042,628 -0.64(-0.56%)
    Dec 26, 2025 114.36 114.89 113.71 113.97 761,253 -0.58(-0.51%)
    Dec 24, 2025 114.67 115.06 113.74 114.55 591,228 +0.37(+0.32%)
    Dec 23, 2025 114.69 115.23 114.15 114.18 1,228,975 -0.66(-0.57%)
    Dec 22, 2025 115.30 115.36 114.33 114.84 1,433,049 -0.15(-0.13%)
    Dec 19, 2025 115.00 115.91 114.27 114.99 3,239,609 -0.56(-0.48%)
    Dec 18, 2025 115.54 116.09 114.35 115.55 1,866,454 -0.13(-0.11%)
    Dec 17, 2025 116.99 117.31 115.05 115.68 2,065,525 -1.40(-1.20%)
    Dec 16, 2025 117.75 118.10 116.31 117.08 2,343,788 -0.52(-0.44%)
    Dec 15, 2025 118.00 118.31 116.65 117.60 1,412,164 +0.64(+0.55%)
    Dec 12, 2025 117.77 117.95 116.48 116.96 1,673,357 -0.09(-0.08%)
    Dec 11, 2025 115.02 117.94 114.99 117.05 1,740,322 +2.29(+2.00%)
    Dec 10, 2025 111.75 115.11 111.10 114.76 1,815,350 +3.08(+2.76%)
    Dec 09, 2025 111.49 112.83 110.90 111.68 1,153,844 +0.35(+0.31%)
    Dec 08, 2025 111.34 111.69 110.61 111.33 1,925,808 -0.35(-0.31%)
    Dec 05, 2025 110.41 111.87 110.22 111.68 1,806,355 +1.43(+1.30%)
    Dec 04, 2025 109.68 111.01 109.54 110.25 1,647,971 +0.68(+0.62%)
    Dec 03, 2025 108.32 109.94 107.29 109.57 1,688,884 +1.72(+1.59%)
    Dec 02, 2025 108.65 108.65 107.22 107.85 1,368,455 -0.37(-0.34%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.