• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Southern Copper Corporation Common Stock (NY:SCCO)

    146.84 +1.54 (+1.06%)
    Streaming Delayed Price Updated: 12:20 PM EST, Dec 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 145.75 146.99 143.72 145.30 1,120,064 -4.22(-2.82%)
    Dec 26, 2025 150.87 152.19 149.17 149.52 1,101,603 +1.39(+0.94%)
    Dec 24, 2025 149.51 149.51 146.72 148.13 346,710 +0.11(+0.07%)
    Dec 23, 2025 148.98 149.25 146.17 148.02 946,514 +0.84(+0.57%)
    Dec 22, 2025 146.87 147.90 145.66 147.18 947,829 +3.18(+2.21%)
    Dec 19, 2025 141.89 146.39 141.89 144.00 1,889,629 +1.72(+1.21%)
    Dec 18, 2025 142.00 142.76 139.66 142.28 847,267 +0.83(+0.59%)
    Dec 17, 2025 142.06 142.76 140.51 141.45 904,633 +1.18(+0.84%)
    Dec 16, 2025 141.50 144.21 140.01 140.27 1,075,916 -3.59(-2.50%)
    Dec 15, 2025 145.45 145.45 142.72 143.86 932,769 +1.45(+1.02%)
    Dec 12, 2025 149.00 149.75 141.84 142.41 1,748,663 -5.22(-3.54%)
    Dec 11, 2025 144.41 148.93 143.44 147.63 1,245,007 +3.65(+2.54%)
    Dec 10, 2025 141.73 144.07 139.72 143.98 991,377 +3.58(+2.55%)
    Dec 09, 2025 138.00 141.97 137.36 140.40 955,543 -0.64(-0.45%)
    Dec 08, 2025 141.00 141.85 139.82 141.04 788,604 +0.63(+0.45%)
    Dec 05, 2025 142.00 144.25 140.37 140.41 1,257,743 +0.46(+0.33%)
    Dec 04, 2025 137.50 140.05 136.06 139.95 891,507 +1.36(+0.98%)
    Dec 03, 2025 139.58 140.65 137.52 138.59 1,169,636 +3.69(+2.74%)
    Dec 02, 2025 135.23 136.00 133.26 134.90 1,022,056 +0.14(+0.10%)
    Dec 01, 2025 136.39 137.44 134.68 134.76 1,043,212 -0.02(-0.01%)
    Nov 28, 2025 135.10 135.48 133.75 134.78 926,116 +1.75(+1.32%)
    Nov 26, 2025 130.75 134.94 130.66 133.03 1,381,568 +3.91(+3.03%)
    Nov 25, 2025 129.00 130.40 127.78 129.12 825,801 +2.32(+1.83%)
    Nov 24, 2025 124.38 127.28 124.38 126.80 1,366,436 +3.11(+2.51%)
    Nov 21, 2025 120.02 124.23 119.25 123.69 1,220,132 +3.67(+3.06%)
    Nov 20, 2025 126.63 127.54 119.43 120.02 1,527,608 -5.36(-4.28%)
    Nov 19, 2025 126.00 127.69 124.25 125.38 1,595,856 +1.24(+1.00%)
    Nov 18, 2025 125.76 126.95 123.70 124.14 1,716,419 -2.91(-2.29%)
    Nov 17, 2025 130.00 130.83 125.52 127.05 1,533,242 -3.64(-2.79%)
    Nov 14, 2025 128.60 132.97 127.12 130.69 758,305 -1.34(-1.01%)
    Nov 13, 2025 137.35 138.21 131.52 132.03 1,372,809 -4.75(-3.47%)
    Nov 12, 2025 139.32 140.06 136.78 136.78 826,083 +0.24(+0.18%)
    Nov 11, 2025 138.00 138.00 135.72 136.54 856,489 -0.96(-0.70%)
    Nov 10, 2025 138.16 138.59 136.06 137.49 1,039,715 +2.84(+2.11%)
    Nov 07, 2025 133.56 135.14 132.33 134.65 1,099,866 -0.62(-0.46%)
    Nov 06, 2025 134.75 136.75 133.46 135.27 1,899,564 +1.30(+0.97%)
    Nov 05, 2025 130.02 134.36 129.91 133.97 1,343,239 +5.06(+3.92%)
    Nov 04, 2025 130.75 131.71 128.15 128.92 2,089,512 -7.39(-5.42%)
    Nov 03, 2025 136.81 136.81 133.24 136.31 1,395,448 -0.50(-0.37%)
    Oct 31, 2025 138.34 139.47 136.03 136.81 1,565,355 -1.29(-0.93%)
    Oct 30, 2025 137.93 139.31 135.93 138.10 1,434,313 -1.55(-1.11%)
    Oct 29, 2025 139.31 142.74 138.49 139.65 1,747,271 +3.27(+2.40%)
    Oct 28, 2025 129.56 136.97 129.42 136.38 1,892,422 +5.29(+4.04%)
    Oct 27, 2025 129.12 131.27 128.45 131.09 1,507,291 +3.60(+2.82%)
    Oct 24, 2025 127.05 129.21 125.91 127.49 1,021,923 +0.96(+0.76%)
    Oct 23, 2025 129.13 129.38 126.36 126.53 1,026,987 +1.43(+1.14%)
    Oct 22, 2025 125.62 127.00 123.44 125.10 1,283,956 -1.38(-1.09%)
    Oct 21, 2025 128.14 129.60 125.87 126.48 1,796,157 -6.53(-4.91%)
    Oct 20, 2025 130.60 133.31 129.56 133.01 1,229,209 +5.06(+3.95%)
    Oct 17, 2025 130.04 130.86 126.72 127.95 1,306,851 -3.41(-2.60%)
    Oct 16, 2025 131.59 134.22 129.68 131.36 1,956,327 +1.35(+1.04%)
    Oct 15, 2025 131.09 131.27 128.50 130.01 1,166,772 +1.13(+0.88%)
    Oct 14, 2025 127.50 130.87 125.69 128.88 2,039,210 -2.41(-1.84%)
    Oct 13, 2025 129.40 132.14 127.94 131.29 1,894,604 +7.98(+6.47%)
    Oct 10, 2025 129.72 130.24 123.02 123.31 3,196,018 -5.39(-4.19%)
    Oct 09, 2025 133.79 134.54 127.95 128.70 2,028,831 -1.93(-1.48%)
    Oct 08, 2025 129.12 132.56 128.93 130.63 2,225,854 +5.72(+4.58%)
    Oct 07, 2025 129.24 130.09 124.86 124.92 2,263,688 -3.20(-2.50%)
    Oct 06, 2025 128.72 131.34 127.96 128.12 2,617,692 +1.67(+1.32%)
    Oct 03, 2025 124.79 127.97 124.50 126.45 2,511,261 +2.93(+2.37%)
    Oct 02, 2025 122.45 123.78 121.06 123.53 1,544,661 +2.64(+2.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.