Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,300.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
3180
3300
3135
3300
4,503
+118.68(+3.73%)
Sep 19, 2024
3185
3190
3100
3181
1,384
+22.54(+0.71%)
Sep 18, 2024
3148
3185
3115
3159
1,539
+8.13(+0.26%)
Sep 17, 2024
3136
3152
3110
3151
1,685
+29.90(+0.96%)
Sep 16, 2024
3082
3130
3050
3121
1,444
+33.13(+1.07%)
Sep 13, 2024
3095
3117
3054
3088
1,269
-9.33(-0.30%)
Sep 12, 2024
3084
3137
3070
3097
1,175
+2.59(+0.08%)
Sep 11, 2024
3098
3107
3045
3094
2,238
-4.70(-0.15%)
Sep 10, 2024
3099
3103
3044
3099
1,620
+7.07(+0.23%)
Sep 09, 2024
3149
3172
3084
3092
1,445
-55.28(-1.76%)
Sep 06, 2024
3182
3203
3125
3147
1,099
-40.11(-1.26%)
Sep 05, 2024
3182
3203
3137
3187
1,777
+11.95(+0.38%)
Sep 04, 2024
3150
3198
3130
3175
2,452
+25.43(+0.81%)
Sep 03, 2024
3104
3168
3070
3150
2,336
+39.63(+1.27%)
Aug 30, 2024
3104
3150
3068
3110
1,480
+1.23(+0.04%)
Aug 29, 2024
3112
3146
3066
3109
2,562
-11.28(-0.36%)
Aug 28, 2024
3031
3120
3031
3120
2,201
+72.46(+2.38%)
Aug 27, 2024
3075
3075
3031
3048
1,819
-9.34(-0.31%)
Aug 26, 2024
3055
3090
3034
3057
1,491
+5.31(+0.17%)
Aug 23, 2024
3040
3080
3030
3052
2,157
+17.35(+0.57%)
Aug 22, 2024
3080
3081
3009
3035
1,653
-24.70(-0.81%)
Aug 21, 2024
3127
3127
3059
3059
3,109
-61.35(-1.97%)
Aug 20, 2024
3087
3127
3055
3121
1,361
+26.22(+0.85%)
Aug 19, 2024
3052
3102
3020
3094
1,645
+32.60(+1.06%)
Aug 16, 2024
3024
3080
3009
3062
1,451
+41.96(+1.39%)
Aug 15, 2024
3021
3049
3010
3020
1,536
-1.09(-0.04%)
Aug 14, 2024
3056
3080
3009
3021
1,811
-35.55(-1.16%)
Aug 13, 2024
3055
3075
3032
3057
2,179
+1.55(+0.05%)
Aug 12, 2024
3095
3110
3050
3055
2,642
-44.99(-1.45%)
Aug 09, 2024
3093
3110
3056
3100
3,387
+4.24(+0.14%)
Aug 08, 2024
3098
3103
3035
3096
2,032
+3.01(+0.10%)
Aug 07, 2024
3104
3104
3052
3093
1,448
+4.48(+0.15%)
Aug 06, 2024
3169
3187
3074
3088
3,238
-72.63(-2.30%)
Aug 05, 2024
3136
3165
3099
3161
2,180
-28.71(-0.90%)
Aug 02, 2024
3192
3200
3168
3190
1,048
-10.07(-0.31%)
Aug 01, 2024
3232
3267
3162
3200
1,712
-45.88(-1.41%)
Jul 31, 2024
3238
3261
3190
3246
1,432
+56.89(+1.78%)
Jul 30, 2024
3157
3217
3150
3189
1,901
+8.74(+0.27%)
Jul 29, 2024
3177
3215
3136
3180
2,478
+20.36(+0.64%)
Jul 26, 2024
3161
3207
3118
3160
1,122
+17.99(+0.57%)
Jul 25, 2024
3124
3202
3094
3142
1,645
+16.86(+0.54%)
Jul 24, 2024
3154
3173
3094
3125
1,339
-15.93(-0.51%)
Jul 23, 2024
3128
3195
3118
3141
1,571
-2.08(-0.07%)
Jul 22, 2024
3097
3145
3080
3143
1,867
+54.96(+1.78%)
Jul 19, 2024
3146
3156
3083
3088
1,873
-44.26(-1.41%)
Jul 18, 2024
3171
3195
3118
3132
2,559
-61.66(-1.93%)
Jul 17, 2024
3142
3194
3108
3194
2,717
+65.58(+2.10%)
Jul 16, 2024
3108
3158
3093
3128
4,585
+51.34(+1.67%)
Jul 15, 2024
3067
3141
3054
3077
7,848
-5.92(-0.19%)
Jul 12, 2024
3055
3083
3037
3083
3,498
+34.91(+1.15%)
Jul 11, 2024
3077
3088
3009
3048
2,970
-18.27(-0.60%)
Jul 10, 2024
3058
3093
3039
3066
2,476
+6.26(+0.20%)
Jul 09, 2024
3072
3093
3038
3060
1,945
-12.99(-0.42%)
Jul 08, 2024
3092
3113
3054
3073
2,047
+0.26(+0.01%)
Jul 05, 2024
3136
3148
3053
3073
2,971
-55.34(-1.77%)
Jul 03, 2024
3076
3148
3053
3128
9,303
+72.21(+2.36%)
Jul 02, 2024
3108
3143
3049
3056
4,684
-46.68(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.