Serina Therapeutics, Inc. Common Stock (NY:SER)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.950	2.060	1.710	1.913	46,400	-0.10(-4.87%)
Dec 30, 2025	2.320	2.320	1.900	2.011	136,466	-0.29(-12.57%)
Dec 29, 2025	2.660	2.750	2.220	2.300	31,179	-0.36(-13.53%)
Dec 26, 2025	2.400	2.660	2.370	2.660	17,633	+0.22(+9.02%)
Dec 24, 2025	2.540	2.540	2.380	2.440	6,767	-0.08(-3.17%)
Dec 23, 2025	2.500	2.630	2.500	2.520	16,029	-0.13(-4.90%)
Dec 22, 2025	2.750	2.750	2.460	2.650	42,577	-0.10(-3.64%)
Dec 19, 2025	2.890	2.890	2.590	2.750	16,075	+0.09(+3.50%)
Dec 18, 2025	2.900	2.900	2.657	2.657	14,150	-0.28(-9.63%)
Dec 17, 2025	2.990	2.990	2.840	2.940	6,376	+0.02(+0.68%)
Dec 16, 2025	2.950	3.030	2.900	2.920	13,424	-0.07(-2.34%)
Dec 15, 2025	3.145	3.145	2.950	2.990	7,868	-0.13(-4.17%)
Dec 12, 2025	3.240	3.290	3.119	3.120	13,114	-0.02(-0.64%)
Dec 11, 2025	3.340	3.340	3.140	3.140	12,186	-0.07(-2.18%)
Dec 10, 2025	3.280	3.350	3.210	3.210	2,862	-0.10(-3.02%)
Dec 09, 2025	3.200	3.380	3.150	3.310	12,654	-0.01(-0.30%)
Dec 08, 2025	3.200	3.460	3.200	3.320	8,662	+0.07(+2.15%)
Dec 05, 2025	3.530	3.530	3.230	3.250	24,698	-0.22(-6.34%)
Dec 04, 2025	3.470	3.550	3.320	3.470	9,349	-0.01(-0.29%)
Dec 03, 2025	3.700	3.790	3.470	3.480	53,169	-0.33(-8.66%)
Dec 02, 2025	3.940	3.990	3.810	3.810	7,580	-0.09(-2.31%)
Dec 01, 2025	4.040	4.200	3.900	3.900	16,198	-0.36(-8.45%)
Nov 28, 2025	3.910	4.260	3.910	4.260	17,655	+0.35(+8.95%)
Nov 26, 2025	3.960	4.130	3.910	3.910	12,614	+0.00(+0.00%)
Nov 25, 2025	3.790	4.120	3.790	3.910	16,229	+0.16(+4.27%)
Nov 24, 2025	3.910	4.000	3.680	3.750	11,261	-0.24(-6.02%)
Nov 21, 2025	3.880	4.000	3.778	3.990	7,463	+0.23(+6.12%)
Nov 20, 2025	3.870	4.120	3.730	3.760	9,233	-0.10(-2.69%)
Nov 19, 2025	3.920	4.026	3.800	3.864	25,517	+0.10(+2.77%)
Nov 18, 2025	3.780	3.839	3.712	3.760	8,183	-0.06(-1.49%)
Nov 17, 2025	3.995	3.995	3.810	3.817	14,414	-0.27(-6.67%)
Nov 14, 2025	3.940	4.090	3.847	4.090	16,168	+0.17(+4.34%)
Nov 13, 2025	3.940	4.180	3.920	3.920	16,630	-0.10(-2.49%)
Nov 12, 2025	4.100	4.130	3.861	4.020	16,668	-0.06(-1.47%)
Nov 11, 2025	4.100	4.310	3.900	4.080	1,633	+0.09(+2.26%)
Nov 10, 2025	3.790	4.448	3.790	3.990	24,988	+0.08(+2.05%)
Nov 07, 2025	4.160	4.170	3.701	3.910	47,044	-0.21(-5.10%)
Nov 06, 2025	4.320	4.320	4.050	4.120	12,822	-0.21(-4.85%)
Nov 05, 2025	4.360	4.360	4.150	4.330	27,732	+0.00(+0.07%)
Nov 04, 2025	4.610	4.740	4.327	4.327	66,927	-0.35(-7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.