• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    ServisFirst Bancshares, Inc. - Common Stock (NY: SFBS )

    91.40 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2025 89.79 91.79 89.79 91.40 346,414 +1.78(+1.99%)
    Feb 27, 2025 88.78 90.19 88.39 89.62 208,940 +0.77(+0.87%)
    Feb 26, 2025 88.05 89.57 88.03 88.85 259,136 +0.55(+0.62%)
    Feb 25, 2025 88.64 89.16 87.75 88.30 205,246 +0.64(+0.73%)
    Feb 24, 2025 87.30 88.22 85.88 87.66 233,233 +0.90(+1.04%)
    Feb 21, 2025 90.32 90.32 86.24 86.76 234,463 -2.08(-2.34%)
    Feb 20, 2025 89.17 89.76 87.62 88.84 200,396 -1.32(-1.46%)
    Feb 19, 2025 89.32 90.83 89.32 90.16 195,342 -0.40(-0.44%)
    Feb 18, 2025 88.51 90.88 87.32 90.56 214,673 +2.04(+2.30%)
    Feb 14, 2025 89.56 90.58 88.24 88.52 119,444 -0.57(-0.64%)
    Feb 13, 2025 89.78 89.78 87.95 89.09 180,579 +0.06(+0.07%)
    Feb 12, 2025 89.68 90.86 89.03 89.03 156,399 -3.11(-3.38%)
    Feb 11, 2025 89.49 92.44 89.49 92.14 127,547 +1.56(+1.72%)
    Feb 10, 2025 90.96 91.69 89.57 90.58 193,859 -0.24(-0.26%)
    Feb 07, 2025 93.09 93.43 90.03 90.82 273,977 -2.76(-2.95%)
    Feb 06, 2025 93.68 93.89 92.55 93.58 156,837 +0.21(+0.22%)
    Feb 05, 2025 91.44 93.37 91.22 93.37 133,865 +2.40(+2.64%)
    Feb 04, 2025 88.10 91.14 87.73 90.97 148,891 +2.68(+3.04%)
    Feb 03, 2025 89.10 89.70 86.99 88.29 323,488 -2.38(-2.62%)
    Jan 31, 2025 90.29 91.50 89.87 90.67 221,564 +0.53(+0.59%)
    Jan 30, 2025 92.17 92.75 89.35 90.14 269,207 -1.11(-1.22%)
    Jan 29, 2025 91.46 92.99 90.20 91.25 257,129 -0.82(-0.89%)
    Jan 28, 2025 89.50 93.90 89.50 92.07 294,014 +2.39(+2.67%)
    Jan 27, 2025 89.31 90.82 88.59 89.68 261,381 +1.34(+1.52%)
    Jan 24, 2025 86.73 88.86 86.73 88.34 176,211 +0.94(+1.08%)
    Jan 23, 2025 88.25 89.17 87.00 87.40 230,492 -1.74(-1.95%)
    Jan 22, 2025 89.01 89.82 88.25 89.14 184,053 -0.82(-0.91%)
    Jan 21, 2025 89.95 91.24 89.35 89.96 190,592 +0.94(+1.06%)
    Jan 17, 2025 88.40 89.32 87.53 89.02 276,180 +1.81(+2.08%)
    Jan 16, 2025 87.71 87.91 86.72 87.21 256,193 -0.75(-0.85%)
    Jan 15, 2025 89.45 89.63 86.96 87.96 198,171 +1.82(+2.11%)
    Jan 14, 2025 83.07 86.14 83.07 86.14 153,703 +3.55(+4.30%)
    Jan 13, 2025 80.55 82.61 80.53 82.59 140,604 +1.17(+1.44%)
    Jan 10, 2025 81.66 82.76 80.05 81.42 233,482 -2.38(-2.84%)
    Jan 08, 2025 83.57 84.29 82.60 83.80 122,977 -0.17(-0.20%)
    Jan 07, 2025 85.46 85.79 82.50 83.97 280,459 -1.07(-1.26%)
    Jan 06, 2025 84.30 86.59 83.73 85.04 312,176 +0.72(+0.85%)
    Jan 03, 2025 84.12 84.55 82.58 84.32 158,551 +0.73(+0.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.