MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (NY:SHNY)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	157.36	159.23	156.72	157.90	53,242	-2.70(-1.68%)
Jan 14, 2026	160.82	161.33	157.43	160.60	108,953	+4.82(+3.09%)
Jan 13, 2026	159.23	160.72	154.35	155.78	120,388	-0.84(-0.54%)
Jan 12, 2026	156.11	160.34	156.11	156.62	130,684	+8.15(+5.49%)
Jan 09, 2026	147.56	149.26	145.82	148.47	136,810	+3.03(+2.08%)
Jan 08, 2026	140.51	145.50	140.02	145.44	52,287	+2.30(+1.61%)
Jan 07, 2026	142.63	144.66	140.56	143.14	54,000	-4.20(-2.85%)
Jan 06, 2026	144.98	147.73	144.58	147.34	101,465	+4.56(+3.19%)
Jan 05, 2026	140.46	143.84	140.28	142.78	94,399	+10.14(+7.64%)
Jan 02, 2026	136.32	136.32	130.90	132.64	75,710	+1.95(+1.49%)
Dec 31, 2025	132.97	134.20	130.30	130.69	48,410	-2.88(-2.16%)
Dec 30, 2025	138.48	138.48	133.41	133.57	110,265	+0.21(+0.16%)
Dec 29, 2025	138.76	138.90	130.10	133.36	217,099	-20.01(-13.05%)
Dec 26, 2025	152.94	155.27	151.55	153.37	112,312	+4.64(+3.12%)
Dec 24, 2025	149.08	149.20	145.34	148.73	80,448	-1.90(-1.26%)
Dec 23, 2025	147.22	150.63	143.66	150.63	123,675	+5.93(+4.10%)
Dec 22, 2025	143.65	145.04	142.20	144.70	106,948	+9.00(+6.63%)
Dec 19, 2025	134.48	137.06	133.74	135.70	61,680	+0.35(+0.26%)
Dec 18, 2025	135.09	138.90	132.68	135.35	106,215	-0.51(-0.38%)
Dec 17, 2025	135.04	136.73	134.19	135.86	73,257	+2.97(+2.23%)
Dec 16, 2025	134.62	135.35	131.54	132.89	49,712	+0.12(+0.09%)
Dec 15, 2025	134.47	135.51	130.93	132.77	73,649	+0.28(+0.21%)
Dec 12, 2025	136.58	137.45	128.81	132.49	144,989	+2.14(+1.64%)
Dec 11, 2025	126.38	131.05	125.90	130.35	82,085	+3.96(+3.13%)
Dec 10, 2025	123.44	127.00	122.47	126.39	83,819	+1.54(+1.23%)
Dec 09, 2025	123.71	125.54	123.18	124.85	55,187	+1.72(+1.40%)
Dec 08, 2025	124.50	124.78	121.85	123.13	52,322	-1.07(-0.86%)
Dec 05, 2025	126.46	129.10	123.93	124.20	74,669	-0.73(-0.58%)
Dec 04, 2025	124.72	125.68	123.46	124.93	37,121	+0.10(+0.08%)
Dec 03, 2025	126.60	127.84	123.78	124.83	61,443	-0.44(-0.35%)
Dec 02, 2025	126.83	126.85	121.09	125.27	94,252	-2.43(-1.90%)
Dec 01, 2025	129.96	129.96	126.00	127.70	97,569	+1.71(+1.36%)
Nov 28, 2025	124.77	125.99	123.16	125.99	53,081	+4.19(+3.44%)
Nov 26, 2025	120.63	122.31	119.54	121.80	60,266	+2.87(+2.41%)
Nov 25, 2025	119.18	121.11	117.29	118.93	56,058	-0.14(-0.12%)
Nov 24, 2025	114.35	119.07	113.70	119.07	67,878	+5.45(+4.80%)
Nov 21, 2025	113.83	116.60	112.65	113.62	67,362	-0.92(-0.80%)
Nov 20, 2025	114.91	117.00	111.92	114.54	98,186	-0.05(-0.04%)
Nov 19, 2025	117.04	119.31	113.16	114.59	85,135	+0.37(+0.32%)
Nov 18, 2025	114.58	115.21	111.88	114.22	87,618	+2.47(+2.21%)
Nov 17, 2025	114.04	115.25	108.88	111.75	143,810	-4.81(-4.13%)
Nov 14, 2025	113.04	118.14	111.08	116.56	204,235	-6.28(-5.11%)
Nov 13, 2025	127.17	127.71	121.10	122.84	164,915	-2.98(-2.37%)
Nov 12, 2025	120.35	127.07	119.94	125.82	137,876	+5.68(+4.73%)
Nov 11, 2025	120.25	120.39	117.34	120.14	119,760	+1.40(+1.18%)
Nov 10, 2025	116.64	119.04	115.65	118.74	148,442	+8.76(+7.97%)
Nov 07, 2025	109.73	111.76	108.36	109.98	108,222	+1.90(+1.76%)
Nov 06, 2025	109.27	110.33	106.85	108.08	69,463	-0.39(-0.36%)
Nov 05, 2025	108.41	108.89	106.96	108.47	61,551	+3.57(+3.40%)
Nov 04, 2025	106.12	108.21	104.18	104.90	111,398	-5.93(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.