Tuttle Capital Space Industry Income Blast ETF (NY:SPCI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.50	30.86	28.23	29.35	7,337	+2.36(+8.73%)
Mar 24, 2026	27.93	29.88	26.95	26.99	11,462	-0.93(-3.32%)
Mar 23, 2026	27.00	28.27	26.81	27.92	5,624	+1.37(+5.16%)
Mar 20, 2026	28.48	28.70	26.17	26.55	12,899	-0.37(-1.37%)
Mar 19, 2026	25.55	26.91	24.71	26.91	9,050	+0.91(+3.52%)
Mar 18, 2026	26.79	27.01	26.00	26.00	13,116	-1.16(-4.25%)
Mar 17, 2026	25.50	27.16	25.50	27.16	16,116	+1.76(+6.93%)
Mar 16, 2026	25.21	25.70	24.73	25.40	4,979	+0.45(+1.81%)
Mar 13, 2026	26.62	26.62	24.75	24.95	6,954	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.