Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.81	42.10	41.20	41.68	948,488	+0.00(+0.00%)
Sep 27, 2024	42.00	42.38	41.26	41.68	1,054,232	+0.43(+1.04%)
Sep 26, 2024	39.93	41.27	39.75	41.25	1,463,304	+2.80(+7.28%)
Sep 25, 2024	39.34	39.46	38.44	38.45	725,111	-0.78(-1.99%)
Sep 24, 2024	40.00	40.14	39.20	39.23	1,082,073	+1.35(+3.56%)
Sep 23, 2024	37.62	38.40	37.20	37.88	912,272	+0.99(+2.68%)
Sep 20, 2024	37.90	38.02	36.62	36.89	854,170	-1.32(-3.45%)
Sep 19, 2024	38.87	38.87	38.05	38.21	645,393	+0.58(+1.54%)
Sep 18, 2024	38.42	38.49	37.14	37.63	643,395	-0.79(-2.06%)
Sep 17, 2024	38.22	38.75	38.06	38.42	933,581	+0.25(+0.65%)
Sep 16, 2024	38.26	38.49	37.27	38.17	594,282	-0.06(-0.16%)
Sep 13, 2024	38.33	38.82	38.10	38.23	996,045	-0.03(-0.08%)
Sep 12, 2024	38.49	38.80	37.74	38.26	1,121,468	-0.11(-0.29%)
Sep 11, 2024	38.86	39.10	37.57	38.37	2,615,239	+3.49(+10.01%)
Sep 10, 2024	34.43	34.90	33.94	34.88	771,853	+0.29(+0.84%)
Sep 09, 2024	34.32	34.94	34.32	34.59	606,326	+0.28(+0.82%)
Sep 06, 2024	35.60	35.75	33.74	34.31	1,287,295	-1.51(-4.22%)
Sep 05, 2024	36.64	36.75	35.79	35.82	965,980	-0.63(-1.73%)
Sep 04, 2024	36.12	37.13	36.00	36.45	798,277	+0.08(+0.22%)
Sep 03, 2024	37.94	37.94	36.25	36.37	1,324,106	-2.43(-6.26%)
Aug 30, 2024	39.20	39.87	38.32	38.80	1,649,223	+0.01(+0.03%)
Aug 29, 2024	37.48	39.27	37.10	38.79	984,652	+1.59(+4.27%)
Aug 28, 2024	37.50	37.60	36.80	37.20	550,440	-0.37(-0.98%)
Aug 27, 2024	38.03	38.27	37.50	37.57	822,364	-0.67(-1.75%)
Aug 26, 2024	38.98	39.34	38.07	38.24	539,588	-0.40(-1.04%)
Aug 23, 2024	37.84	38.93	37.71	38.64	955,904	+1.13(+3.01%)
Aug 22, 2024	38.20	38.20	36.74	37.51	1,321,572	-0.94(-2.44%)
Aug 21, 2024	37.81	38.54	36.94	38.45	1,534,408	+1.18(+3.17%)
Aug 20, 2024	37.27	37.75	36.97	37.27	874,466	-0.26(-0.69%)
Aug 19, 2024	37.28	37.78	36.58	37.53	882,270	+0.44(+1.19%)
Aug 16, 2024	36.84	37.24	36.55	37.09	613,306	+0.12(+0.32%)
Aug 15, 2024	36.46	37.37	36.17	36.97	730,208	+1.31(+3.67%)
Aug 14, 2024	36.34	36.34	34.59	35.66	1,343,590	-0.73(-2.01%)
Aug 13, 2024	35.21	36.50	35.05	36.39	1,023,193	+1.34(+3.82%)
Aug 12, 2024	36.61	36.68	34.72	35.05	1,469,671	-1.53(-4.18%)
Aug 09, 2024	37.29	37.82	36.21	36.58	1,149,560	+0.60(+1.67%)
Aug 08, 2024	35.47	36.53	35.00	35.98	975,142	+1.22(+3.51%)
Aug 07, 2024	35.48	35.80	34.72	34.76	1,298,892	+0.43(+1.25%)
Aug 06, 2024	33.91	34.51	33.62	34.33	1,037,925	+0.45(+1.33%)
Aug 05, 2024	32.99	35.02	32.24	33.88	1,967,338	-1.33(-3.78%)
Aug 02, 2024	36.00	36.00	34.63	35.21	1,239,064	-1.42(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.