Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	19.52	20.10	17.60	17.84	3,828,931	-1.41(-7.32%)
Oct 15, 2025	18.90	19.80	18.16	19.25	3,311,636	+0.57(+3.05%)
Oct 14, 2025	19.50	19.50	18.08	18.68	2,711,039	-0.93(-4.74%)
Oct 13, 2025	20.00	20.14	19.46	19.61	4,676,370	+0.72(+3.81%)
Oct 10, 2025	19.05	20.15	18.78	18.89	4,203,792	-0.17(-0.89%)
Oct 09, 2025	19.50	19.58	18.68	19.06	3,436,268	-0.66(-3.35%)
Oct 08, 2025	17.60	20.17	17.60	19.72	10,533,627	+2.35(+13.53%)
Oct 07, 2025	16.88	17.80	16.51	17.37	3,082,607	+0.45(+2.66%)
Oct 06, 2025	16.85	17.08	16.56	16.92	2,867,558	-0.03(-0.18%)
Oct 03, 2025	16.50	17.28	16.11	16.95	6,341,823	+0.35(+2.11%)
Oct 02, 2025	17.07	17.13	16.25	16.60	4,235,863	-0.51(-2.98%)
Oct 01, 2025	16.83	17.25	16.76	17.11	2,303,574	+0.27(+1.60%)
Sep 30, 2025	17.15	17.46	16.75	16.84	3,172,733	-0.34(-1.98%)
Sep 29, 2025	16.95	17.32	16.89	17.18	2,753,480	+0.32(+1.90%)
Sep 26, 2025	17.75	17.80	16.82	16.86	3,282,744	-1.03(-5.76%)
Sep 25, 2025	17.37	18.08	16.53	17.89	6,341,140	+0.47(+2.70%)
Sep 24, 2025	18.50	20.30	17.38	17.42	8,655,737	-1.38(-7.34%)
Sep 23, 2025	17.50	18.97	17.00	18.80	6,918,808	+1.39(+7.98%)
Sep 22, 2025	18.44	18.58	17.36	17.41	10,629,073	-1.05(-5.69%)
Sep 19, 2025	20.40	20.56	18.46	18.46	14,942,239	-2.04(-9.95%)
Sep 18, 2025	21.75	21.80	20.00	20.50	15,705,558	-1.50(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.