• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

    5.500 -0.410 (-6.94%)
    Streaming Delayed Price Updated: 11:01 AM EDT, Oct 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 13, 2025 5.980 5.990 5.860 5.910 2,314,105 -0.07(-1.17%)
    Oct 10, 2025 6.050 6.070 5.970 5.980 3,108,788 -0.07(-1.16%)
    Oct 09, 2025 6.060 6.100 6.025 6.050 4,156,776 +0.06(+1.00%)
    Oct 08, 2025 5.940 6.010 5.930 5.990 3,966,760 -0.09(-1.48%)
    Oct 07, 2025 6.060 6.090 6.025 6.080 1,658,850 +0.10(+1.67%)
    Oct 06, 2025 5.930 6.000 5.901 5.980 3,602,719 +0.03(+0.50%)
    Oct 03, 2025 5.980 5.990 5.883 5.950 2,987,607 -0.23(-3.72%)
    Oct 02, 2025 6.110 6.190 6.090 6.180 3,435,915 +0.06(+0.98%)
    Oct 01, 2025 6.090 6.120 6.030 6.120 2,335,444 +0.10(+1.66%)
    Sep 30, 2025 5.900 6.020 5.898 6.020 4,465,696 +0.07(+1.18%)
    Sep 29, 2025 5.890 5.965 5.870 5.950 3,302,831 +0.01(+0.17%)
    Sep 26, 2025 5.880 5.960 5.825 5.940 4,815,950 -0.08(-1.33%)
    Sep 25, 2025 6.020 6.030 5.965 6.020 2,505,022 -0.07(-1.15%)
    Sep 24, 2025 6.030 6.110 6.020 6.090 2,726,309 -0.01(-0.16%)
    Sep 23, 2025 6.030 6.110 6.011 6.100 2,272,322 +0.02(+0.33%)
    Sep 22, 2025 6.040 6.095 6.020 6.080 2,439,230 +0.05(+0.83%)
    Sep 19, 2025 5.900 6.040 5.885 6.030 4,126,490 +0.13(+2.20%)
    Sep 18, 2025 5.850 5.910 5.765 5.900 8,389,845 +0.03(+0.51%)
    Sep 17, 2025 5.830 5.890 5.791 5.870 4,031,967 +0.01(+0.17%)
    Sep 16, 2025 5.760 5.880 5.760 5.860 2,708,981 +0.16(+2.81%)
    Sep 15, 2025 5.690 5.760 5.670 5.700 1,719,429 +0.12(+2.15%)
    Sep 12, 2025 5.380 5.590 5.350 5.580 7,463,630 +0.05(+0.90%)
    Sep 11, 2025 5.380 5.530 5.370 5.530 8,072,898 +0.03(+0.55%)
    Sep 10, 2025 5.440 5.510 5.400 5.500 2,894,839 +0.02(+0.36%)
    Sep 09, 2025 5.420 5.490 5.360 5.480 1,384,407 +0.05(+0.92%)
    Sep 08, 2025 5.440 5.450 5.405 5.430 1,209,550 -0.11(-1.99%)
    Sep 05, 2025 5.520 5.590 5.495 5.540 1,331,865 -0.04(-0.72%)
    Sep 04, 2025 5.550 5.580 5.530 5.580 1,123,064 +0.01(+0.18%)
    Sep 03, 2025 5.570 5.595 5.525 5.570 1,073,930 -0.05(-0.89%)
    Sep 02, 2025 5.540 5.620 5.470 5.620 2,013,630 -0.26(-4.42%)
    Aug 29, 2025 5.860 5.880 5.805 5.880 1,140,943 -0.04(-0.68%)
    Aug 28, 2025 5.920 5.955 5.880 5.920 813,089 -0.26(-4.21%)
    Aug 27, 2025 6.140 6.200 6.115 6.180 1,393,547 +0.06(+0.98%)
    Aug 26, 2025 6.110 6.160 6.080 6.120 1,055,504 +0.04(+0.66%)
    Aug 25, 2025 6.060 6.115 6.060 6.080 559,660 +0.05(+0.83%)
    Aug 22, 2025 6.020 6.060 5.990 6.030 914,765 -0.05(-0.82%)
    Aug 21, 2025 6.040 6.095 6.030 6.080 785,484 +0.12(+2.01%)
    Aug 20, 2025 5.950 6.025 5.950 5.960 828,313 +0.10(+1.71%)
    Aug 19, 2025 5.800 5.895 5.800 5.860 742,294 +0.00(+0.00%)
    Aug 18, 2025 5.810 5.870 5.780 5.860 857,263 +0.02(+0.34%)
    Aug 15, 2025 5.820 5.850 5.790 5.840 402,938 +0.06(+1.04%)
    Aug 14, 2025 5.840 5.880 5.760 5.780 662,247 -0.28(-4.62%)
    Aug 13, 2025 6.020 6.070 5.980 6.060 419,729 +0.04(+0.66%)
    Aug 12, 2025 5.970 6.050 5.970 6.020 245,908 +0.06(+1.01%)
    Aug 11, 2025 5.930 5.970 5.915 5.960 404,383 +0.05(+0.85%)
    Aug 08, 2025 5.860 5.990 5.830 5.910 900,132 +0.05(+0.85%)
    Aug 07, 2025 5.740 5.880 5.740 5.860 467,858 +0.17(+2.99%)
    Aug 06, 2025 5.690 5.730 5.670 5.690 304,500 -0.01(-0.18%)
    Aug 05, 2025 5.660 5.700 5.660 5.700 466,793 +0.04(+0.71%)
    Aug 04, 2025 5.670 5.685 5.650 5.660 500,160 +0.07(+1.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.