Wheels Up Experience Inc. Class A Common Stock (NY:UP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.7500	0.7793	0.6027	0.6155	6,404,421	-0.09(-12.42%)
Feb 18, 2026	0.7300	0.7719	0.6843	0.7028	2,875,605	-0.01(-1.31%)
Feb 17, 2026	0.6600	0.7588	0.6447	0.7121	2,216,458	+0.05(+8.30%)
Feb 13, 2026	0.6600	0.6900	0.6400	0.6575	1,005,676	+0.02(+3.49%)
Feb 12, 2026	0.6500	0.6697	0.6200	0.6353	1,785,294	-0.01(-0.95%)
Feb 11, 2026	0.6600	0.6798	0.6254	0.6414	1,091,290	-0.03(-4.72%)
Feb 10, 2026	0.6700	0.7100	0.6448	0.6732	1,848,243	-0.02(-2.62%)
Feb 09, 2026	0.6800	0.7276	0.6601	0.6913	2,057,543	+0.02(+2.78%)
Feb 06, 2026	0.6001	0.6782	0.6001	0.6726	2,225,046	+0.07(+12.08%)
Feb 05, 2026	0.5850	0.6200	0.5607	0.6001	3,612,248	+0.01(+1.32%)
Feb 04, 2026	0.6400	0.6480	0.5801	0.5923	2,522,870	-0.04(-5.98%)
Feb 03, 2026	0.6100	0.6473	0.5900	0.6300	2,246,416	+0.03(+5.30%)
Feb 02, 2026	0.6300	0.6570	0.5826	0.5983	3,736,449	-0.03(-5.03%)
Jan 30, 2026	0.6800	0.6808	0.6300	0.6300	2,755,780	-0.06(-8.80%)
Jan 29, 2026	0.6900	0.6998	0.6520	0.6908	2,880,231	-0.00(-0.32%)
Jan 28, 2026	0.7487	0.7499	0.6715	0.6930	2,520,714	-0.04(-5.22%)
Jan 27, 2026	0.7597	0.7700	0.7212	0.7312	1,528,982	-0.02(-3.11%)
Jan 26, 2026	0.7700	0.7811	0.7301	0.7547	2,777,054	-0.03(-3.54%)
Jan 23, 2026	0.8304	0.8500	0.7547	0.7824	2,900,044	-0.05(-5.89%)
Jan 22, 2026	0.8600	0.9090	0.8300	0.8314	2,847,039	-0.03(-3.93%)
Jan 21, 2026	0.9300	0.9650	0.8261	0.8654	5,528,594	-0.07(-6.99%)
Jan 20, 2026	0.9400	0.9720	0.9102	0.9304	3,987,346	-0.05(-5.44%)
Jan 16, 2026	0.9701	1.100	0.9701	0.9839	10,313,608	+0.05(+5.78%)
Jan 15, 2026	1.090	1.090	0.9300	0.9301	13,254,694	-0.17(-15.45%)
Jan 14, 2026	1.040	1.210	0.9750	1.100	11,370,558	+0.05(+4.76%)
Jan 13, 2026	1.170	1.219	1.040	1.050	21,167,894	+0.06(+5.96%)
Jan 12, 2026	0.8600	1.170	0.8005	0.9909	79,506,688	+0.31(+46.58%)
Jan 09, 2026	0.6700	0.7227	0.6348	0.6760	2,184,397	+0.02(+3.81%)
Jan 08, 2026	0.6700	0.6700	0.6212	0.6512	1,865,106	+0.00(+0.05%)
Jan 07, 2026	0.6700	0.6837	0.6500	0.6509	1,444,774	-0.01(-1.48%)
Jan 06, 2026	0.7000	0.7224	0.6500	0.6607	2,169,530	-0.03(-3.69%)
Jan 05, 2026	0.6639	0.7121	0.6540	0.6860	2,338,979	+0.03(+4.29%)
Jan 02, 2026	0.6700	0.6750	0.6310	0.6578	2,586,030	+0.00(+0.23%)
Dec 31, 2025	0.6111	0.6654	0.5635	0.6563	9,996,071	+0.03(+5.24%)
Dec 30, 2025	0.6200	0.6400	0.6050	0.6236	3,409,634	+0.02(+2.89%)
Dec 29, 2025	0.6550	0.6743	0.6040	0.6061	3,824,176	-0.07(-9.75%)
Dec 26, 2025	0.7800	0.7800	0.6513	0.6716	3,466,865	-0.03(-4.55%)
Dec 24, 2025	0.6500	0.7569	0.6400	0.7036	6,147,719	+0.07(+11.70%)
Dec 23, 2025	0.6300	0.6650	0.6254	0.6299	1,949,641	+0.00(+0.77%)
Dec 22, 2025	0.6492	0.6723	0.6129	0.6251	3,109,056	-0.04(-5.42%)
Dec 19, 2025	0.6200	0.6941	0.6100	0.6609	3,223,645	+0.04(+6.77%)
Dec 18, 2025	0.6515	0.6636	0.6190	0.6190	2,328,898	-0.02(-2.95%)
Dec 17, 2025	0.7100	0.7293	0.6321	0.6378	2,485,450	-0.05(-7.42%)
Dec 16, 2025	0.6600	0.7193	0.6504	0.6889	2,340,380	+0.02(+2.82%)
Dec 15, 2025	0.7400	0.7400	0.6551	0.6700	1,991,219	-0.03(-4.72%)
Dec 12, 2025	0.8000	0.8167	0.7000	0.7032	3,256,926	-0.10(-12.72%)
Dec 11, 2025	0.8000	0.8700	0.7670	0.8057	2,960,124	+0.01(+1.79%)
Dec 10, 2025	0.7400	0.8140	0.7000	0.7915	3,956,649	+0.04(+5.41%)
Dec 09, 2025	0.6600	0.7644	0.6400	0.7509	3,382,895	+0.08(+12.66%)
Dec 08, 2025	0.6100	0.6800	0.6050	0.6665	3,155,871	+0.06(+10.17%)
Dec 05, 2025	0.6600	0.6600	0.6050	0.6050	2,304,031	-0.05(-8.31%)
Dec 04, 2025	0.6200	0.6800	0.5900	0.6598	3,055,272	+0.04(+6.44%)
Dec 03, 2025	0.6201	0.6440	0.5900	0.6199	3,903,339	-0.00(-0.39%)
Dec 02, 2025	0.7300	0.7300	0.6000	0.6223	6,938,961	-0.06(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.