United Parcel Service (NY: UPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	111.34	112.15	110.21	111.77	9,335,043	+0.48(+0.43%)
Feb 03, 2025	112.33	112.56	109.40	111.29	12,573,683	-2.94(-2.57%)
Jan 31, 2025	115.01	116.59	113.36	114.23	15,866,091	-0.67(-0.58%)
Jan 30, 2025	117.39	117.98	109.62	114.90	41,122,560	-18.88(-14.11%)
Jan 29, 2025	136.03	136.58	133.63	133.78	4,240,992	-1.64(-1.21%)
Jan 28, 2025	135.76	136.99	135.35	135.42	3,094,006	-0.84(-0.62%)
Jan 27, 2025	133.90	136.86	133.74	136.26	4,942,600	+3.23(+2.43%)
Jan 24, 2025	133.40	133.90	132.53	133.03	3,212,278	-0.58(-0.43%)
Jan 23, 2025	132.94	133.67	132.01	133.61	3,281,478	+1.06(+0.80%)
Jan 22, 2025	132.66	133.43	131.25	132.55	4,419,094	-0.32(-0.24%)
Jan 21, 2025	130.42	133.57	130.15	132.87	5,282,750	+3.14(+2.42%)
Jan 17, 2025	130.15	130.58	129.43	129.73	4,261,054	-0.21(-0.16%)
Jan 16, 2025	129.51	130.66	128.77	129.94	5,471,315	+2.47(+1.94%)
Jan 15, 2025	127.50	127.95	126.58	127.47	4,315,132	+1.63(+1.30%)
Jan 14, 2025	125.37	125.93	124.56	125.84	4,246,992	+0.83(+0.66%)
Jan 13, 2025	123.34	125.17	121.56	125.01	6,936,624	+1.73(+1.40%)
Jan 10, 2025	125.01	125.43	122.90	123.28	5,231,843	-3.48(-2.75%)
Jan 08, 2025	125.91	126.78	125.22	126.76	4,536,287	+1.78(+1.42%)
Jan 07, 2025	125.18	127.08	124.01	124.98	3,724,824	+0.77(+0.62%)
Jan 06, 2025	124.70	125.00	123.81	124.21	5,049,194	+0.42(+0.34%)
Jan 03, 2025	123.96	124.33	122.76	123.79	3,493,507	-0.08(-0.06%)
Jan 02, 2025	127.04	127.22	123.54	123.87	3,087,675	-2.23(-1.77%)
Dec 31, 2024				126.10	0	+0.78(+0.62%)
Dec 30, 2024	125.15	125.83	124.21	125.32	2,953,063	-0.79(-0.63%)
Dec 27, 2024	125.85	126.86	125.35	126.11	2,903,994	-0.25(-0.20%)
Dec 26, 2024	125.58	127.06	125.44	126.36	3,011,141	+0.10(+0.08%)
Dec 24, 2024	125.21	126.31	124.50	126.26	1,579,168	+0.51(+0.41%)
Dec 23, 2024	125.32	125.93	124.25	125.75	3,418,450	+0.07(+0.06%)
Dec 20, 2024	124.04	126.82	122.01	125.68	12,898,983	+2.67(+2.17%)
Dec 19, 2024	124.07	124.66	122.33	123.01	3,950,265	-0.81(-0.65%)
Dec 18, 2024	126.90	127.12	123.75	123.82	4,845,320	-3.50(-2.75%)
Dec 17, 2024	128.00	128.86	126.78	127.32	3,548,919	-1.23(-0.96%)
Dec 16, 2024	128.58	130.30	128.23	128.55	4,609,350	-0.21(-0.16%)
Dec 13, 2024	129.03	129.04	127.58	128.76	4,285,132	-0.22(-0.17%)
Dec 12, 2024	129.26	129.44	127.60	128.98	4,979,569	-0.14(-0.11%)
Dec 11, 2024	130.33	130.49	128.87	129.12	7,476,097	-1.10(-0.84%)
Dec 10, 2024	129.30	130.92	128.06	130.22	6,415,399	+1.69(+1.31%)
Dec 09, 2024	126.18	128.79	125.55	128.53	6,137,726	+2.92(+2.32%)
Dec 06, 2024	128.10	128.55	125.41	125.61	5,745,227	-1.98(-1.55%)
Dec 05, 2024	129.41	129.68	127.45	127.59	4,629,079	-1.19(-0.92%)
Dec 04, 2024	129.63	129.63	127.80	128.78	4,789,765	-0.93(-0.72%)
Dec 03, 2024	133.96	134.21	129.51	129.71	5,598,480	-4.31(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.