Wyndham Hotels & Resorts Inc (NY: WH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	88.42	88.52	87.56	88.02	600,685	-0.30(-0.34%)
Oct 31, 2024	88.96	89.67	88.18	88.32	619,892	-0.63(-0.71%)
Oct 30, 2024	89.14	89.80	88.14	88.95	629,325	-0.32(-0.36%)
Oct 29, 2024	89.50	89.67	88.25	89.27	822,641	+0.00(+0.00%)
Oct 28, 2024	90.43	90.89	88.95	89.27	1,125,003	-1.36(-1.50%)
Oct 25, 2024	89.99	91.93	89.77	90.63	1,355,767	+0.61(+0.68%)
Oct 24, 2024	85.88	90.29	85.82	90.02	2,088,125	+8.60(+10.56%)
Oct 23, 2024	83.03	83.17	80.84	81.42	1,330,508	-1.96(-2.35%)
Oct 22, 2024	83.06	83.38	82.33	83.38	1,355,899	+0.69(+0.83%)
Oct 21, 2024	82.09	82.84	81.87	82.69	1,103,973	-0.03(-0.04%)
Oct 18, 2024	82.82	83.14	82.24	82.72	1,031,628	+0.00(+0.00%)
Oct 17, 2024	81.95	82.77	81.69	82.72	719,650	+0.77(+0.94%)
Oct 16, 2024	81.76	82.25	81.33	81.95	532,219	+0.68(+0.84%)
Oct 15, 2024	81.34	82.71	81.04	81.27	841,728	-0.05(-0.06%)
Oct 14, 2024	81.79	82.17	80.87	81.32	906,375	-0.45(-0.55%)
Oct 11, 2024	79.87	82.02	79.87	81.77	873,667	+2.20(+2.76%)
Oct 10, 2024	79.00	80.30	79.00	79.57	821,433	+0.31(+0.39%)
Oct 09, 2024	78.14	79.75	78.14	79.26	625,303	+1.24(+1.59%)
Oct 08, 2024	77.52	78.67	76.81	78.02	686,849	+0.83(+1.08%)
Oct 07, 2024	78.92	79.43	76.97	77.19	516,180	-1.66(-2.11%)
Oct 04, 2024	78.65	79.03	78.06	78.85	391,617	+1.01(+1.30%)
Oct 03, 2024	77.65	78.08	77.05	77.84	457,359	-0.70(-0.89%)
Oct 02, 2024	77.41	78.86	77.15	78.54	439,586	+0.63(+0.81%)
Oct 01, 2024	78.55	78.89	77.41	77.91	485,966	-0.23(-0.29%)
Sep 30, 2024	80.43	80.64	77.66	78.14	990,192	-2.65(-3.28%)
Sep 27, 2024	81.19	81.65	80.69	80.79	903,310	+0.00(+0.00%)
Sep 26, 2024	79.00	81.02	78.60	80.79	692,014	+2.07(+2.63%)
Sep 25, 2024	80.32	80.48	78.67	78.72	456,725	-1.53(-1.91%)
Sep 24, 2024	79.63	80.31	79.59	80.25	426,572	+0.90(+1.13%)
Sep 23, 2024	79.62	79.92	78.67	79.35	514,226	-0.05(-0.06%)
Sep 20, 2024	79.93	80.27	79.16	79.40	1,766,574	-0.71(-0.89%)
Sep 19, 2024	79.84	80.11	79.11	80.11	587,981	+1.27(+1.61%)
Sep 18, 2024	79.01	79.64	78.21	78.84	663,991	+0.57(+0.73%)
Sep 17, 2024	78.31	78.60	77.76	78.27	531,865	+0.35(+0.45%)
Sep 16, 2024	78.26	78.79	77.32	77.92	542,574	-0.18(-0.23%)
Sep 13, 2024	77.82	79.05	77.61	78.10	534,045	+0.73(+0.94%)
Sep 12, 2024	77.33	78.05	77.01	77.37	471,648	+0.41(+0.53%)
Sep 11, 2024	75.88	77.18	75.54	76.96	530,890	+0.57(+0.74%)
Sep 10, 2024	77.31	77.46	75.87	76.39	516,520	-0.89(-1.15%)
Sep 09, 2024	77.13	77.82	76.86	77.28	603,306	+0.27(+0.35%)
Sep 06, 2024	77.11	77.52	76.81	77.01	520,712	+0.34(+0.44%)
Sep 05, 2024	77.07	77.29	76.29	76.67	356,899	-0.20(-0.26%)
Sep 04, 2024	77.35	78.00	76.66	76.87	393,971	-0.73(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.