(NY: WINN )

25.80 +0.19 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.78	25.95	25.77	25.80	131,403	+0.19(+0.74%)
Oct 31, 2024	25.91	25.91	25.56	25.61	121,804	-0.73(-2.77%)
Oct 30, 2024	26.40	26.51	26.25	26.34	80,388	-0.12(-0.45%)
Oct 29, 2024	26.15	26.52	26.15	26.46	56,521	+0.23(+0.88%)
Oct 28, 2024	26.36	26.36	26.18	26.23	44,384	+0.01(+0.04%)
Oct 25, 2024	26.23	26.45	26.14	26.22	73,628	+0.12(+0.46%)
Oct 24, 2024	26.10	26.12	25.92	26.10	105,947	+0.20(+0.77%)
Oct 23, 2024	26.18	26.23	25.77	25.90	52,822	-0.45(-1.71%)
Oct 22, 2024	26.17	26.39	26.11	26.35	105,623	+0.00(+0.00%)
Oct 21, 2024	26.17	26.35	26.10	26.35	90,680	+0.15(+0.57%)
Oct 18, 2024	26.25	26.28	26.17	26.20	71,481	+0.16(+0.61%)
Oct 17, 2024	26.22	26.22	26.04	26.04	526,485	+0.07(+0.27%)
Oct 16, 2024	25.86	26.02	25.85	25.97	176,707	-0.02(-0.08%)
Oct 15, 2024	26.29	26.29	25.86	25.99	113,299	-0.28(-1.07%)
Oct 14, 2024	26.27	26.39	26.24	26.27	70,707	+0.15(+0.57%)
Oct 11, 2024	26.02	26.19	25.97	26.12	77,522	+0.06(+0.23%)
Oct 10, 2024	25.98	26.11	25.90	26.06	134,419	+0.06(+0.23%)
Oct 09, 2024	25.84	26.02	25.75	26.00	78,278	+0.21(+0.81%)
Oct 08, 2024	25.52	25.83	25.52	25.79	67,180	+0.39(+1.54%)
Oct 07, 2024	25.55	25.64	25.37	25.40	56,345	-0.22(-0.86%)
Oct 04, 2024	25.58	25.62	25.36	25.62	43,386	+0.33(+1.30%)
Oct 03, 2024	25.27	25.37	25.17	25.29	56,356	-0.04(-0.16%)
Oct 02, 2024	25.36	25.40	25.11	25.33	35,043	+0.01(+0.04%)
Oct 01, 2024	25.57	25.57	25.17	25.32	96,843	-0.29(-1.13%)
Sep 30, 2024	25.58	25.62	25.36	25.61	126,949	+0.03(+0.12%)
Sep 27, 2024	25.69	25.76	25.51	25.58	56,349	-0.20(-0.78%)
Sep 26, 2024	26.01	26.03	25.61	25.78	457,034	+0.03(+0.12%)
Sep 25, 2024	25.71	25.81	25.67	25.75	99,095	+0.03(+0.12%)
Sep 24, 2024	25.67	25.72	25.40	25.72	57,293	+0.18(+0.70%)
Sep 23, 2024	25.62	25.63	25.47	25.54	49,444	+0.00(+0.02%)
Sep 20, 2024	25.65	25.65	25.38	25.54	29,671	-0.08(-0.33%)
Sep 19, 2024	25.62	25.71	25.50	25.62	36,841	+0.63(+2.52%)
Sep 18, 2024	25.18	25.30	24.99	24.99	71,684	-0.12(-0.48%)
Sep 17, 2024	25.35	25.35	25.00	25.11	164,697	+0.04(+0.16%)
Sep 16, 2024	25.06	25.12	24.95	25.07	33,851	-0.12(-0.47%)
Sep 13, 2024	25.14	25.26	25.05	25.19	57,251	+0.12(+0.48%)
Sep 12, 2024	24.79	25.13	24.75	25.07	56,136	+0.29(+1.16%)
Sep 11, 2024	24.22	24.78	23.90	24.78	58,250	+0.49(+2.02%)
Sep 10, 2024	24.25	24.29	23.94	24.29	38,283	+0.28(+1.15%)
Sep 09, 2024	24.06	24.10	23.80	24.01	35,725	+0.30(+1.25%)
Sep 06, 2024	24.39	24.39	23.67	23.72	78,558	-0.63(-2.60%)
Sep 05, 2024	24.25	24.55	24.18	24.35	134,591	+0.04(+0.16%)
Sep 04, 2024	24.23	24.42	24.12	24.31	38,186	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.