• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ammpower Corp (OP:AMMPF)

    0.0081 +0.0010 (+14.08%)
    Streaming Delayed Price Updated: 1:12 PM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 0.0075 0.0075 0.0071 0.0071 12,650 -0.00(-6.58%)
    Feb 06, 2026 0.0076 0.0090 0.0075 0.0076 83,776 -0.00(-1.30%)
    Feb 05, 2026 0.0077 0.0077 0.0076 0.0077 17,137 +0.00(+1.32%)
    Feb 04, 2026 0.0076 0.0077 0.0076 0.0076 29,106 +0.00(+0.00%)
    Feb 03, 2026 0.0076 0.0077 0.0076 0.0076 66,250 -0.00(-1.30%)
    Feb 02, 2026 0.0076 0.0078 0.0076 0.0077 5,950 -0.00(-3.75%)
    Jan 30, 2026 0.0080 0.0080 0.0076 0.0080 31,230 +0.00(+0.00%)
    Jan 29, 2026 0.0085 0.0089 0.0076 0.0080 39,500 -0.00(-5.88%)
    Jan 28, 2026 0.0085 0.0085 0.0080 0.0085 64,552 +0.00(+6.25%)
    Jan 27, 2026 0.0089 0.0089 0.0075 0.0080 521,200 -0.00(-10.11%)
    Jan 26, 2026 0.0081 0.0089 0.0081 0.0089 15,440 +0.00(+1.14%)
    Jan 23, 2026 0.0081 0.0088 0.0081 0.0088 2,500 +0.00(+0.00%)
    Jan 22, 2026 0.0088 0.0090 0.0088 0.0088 24,575 -0.00(-2.22%)
    Jan 21, 2026 0.0078 0.0100 0.0077 0.0090 28,950 -0.00(-1.10%)
    Jan 20, 2026 0.0078 0.0100 0.0077 0.0091 172,899 +0.00(+0.00%)
    Jan 16, 2026 0.0081 0.0091 0.0081 0.0091 114,000 +0.00(+12.35%)
    Jan 15, 2026 0.0081 0.0081 0.0081 0.0081 10,200 +0.00(+0.00%)
    Jan 14, 2026 0.0100 0.0100 0.0081 0.0081 54,989 +0.00(+0.00%)
    Jan 13, 2026 0.0100 0.0100 0.0081 0.0081 106,460 +0.00(+0.00%)
    Jan 12, 2026 0.0080 0.0091 0.0080 0.0081 36,996 +0.00(+0.00%)
    Jan 09, 2026 0.0080 0.0084 0.0080 0.0081 172,929 -0.00(-14.74%)
    Jan 08, 2026 0.0100 0.0100 0.0080 0.0095 334,010 +0.00(+4.40%)
    Jan 07, 2026 0.0091 0.0091 0.0082 0.0091 8,194 +0.00(+13.75%)
    Jan 06, 2026 0.0090 0.0100 0.0080 0.0080 126,832 -0.00(-12.09%)
    Jan 05, 2026 0.0073 0.0092 0.0073 0.0091 122,984 +0.00(+12.35%)
    Jan 02, 2026 0.0100 0.0101 0.0073 0.0081 274,526 -0.00(-4.71%)
    Dec 31, 2025 0.0070 0.0107 0.0070 0.0085 1,086,814 +0.00(+3.66%)
    Dec 30, 2025 0.0086 0.0100 0.0082 0.0082 914,343 -0.00(-3.53%)
    Dec 29, 2025 0.0090 0.0099 0.0085 0.0085 396,204 -0.00(-11.46%)
    Dec 26, 2025 0.0090 0.0096 0.0090 0.0096 29,540 +0.00(+6.67%)
    Dec 24, 2025 0.0090 0.0096 0.0090 0.0090 68,379 +0.00(+0.00%)
    Dec 23, 2025 0.0095 0.0100 0.0090 0.0090 198,729 +0.00(+0.00%)
    Dec 22, 2025 0.0092 0.0100 0.0090 0.0090 198,717 -0.00(-10.00%)
    Dec 19, 2025 0.0101 0.0120 0.0090 0.0100 2,032,205 -0.00(-9.91%)
    Dec 18, 2025 0.0115 0.0140 0.0100 0.0111 173,719 +0.00(+8.82%)
    Dec 17, 2025 0.0131 0.0144 0.0100 0.0102 773,833 -0.00(-12.07%)
    Dec 16, 2025 0.0116 0.0131 0.0116 0.0116 12,065 -0.00(-3.33%)
    Dec 15, 2025 0.0101 0.0130 0.0100 0.0120 284,361 +0.00(+14.29%)
    Dec 12, 2025 0.0105 0.0121 0.0105 0.0105 282,038 +0.00(+0.00%)
    Dec 11, 2025 0.0112 0.0119 0.0100 0.0105 154,058 -0.00(-11.76%)
    Dec 10, 2025 0.0105 0.0130 0.0100 0.0119 319,349 +0.00(+13.33%)
    Dec 09, 2025 0.0110 0.0130 0.0102 0.0105 316,592 +0.00(+0.00%)
    Dec 08, 2025 0.0131 0.0131 0.0101 0.0105 186,898 -0.00(-15.32%)
    Dec 05, 2025 0.0110 0.0160 0.0100 0.0124 505,913 +0.00(+3.33%)
    Dec 04, 2025 0.0118 0.0129 0.0100 0.0120 117,957 -0.00(-11.11%)
    Dec 03, 2025 0.0110 0.0150 0.0105 0.0135 460,848 +0.00(+6.30%)
    Dec 02, 2025 0.0160 0.0160 0.0105 0.0127 280,065 -0.00(-20.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.