• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aura Systems Inc (OP:AUSI)

    0.1301 -0.0199 (-13.27%)
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 26, 2025 0.1650 0.1650 0.1500 0.1500 34,917 -0.02(-11.71%)
    Nov 25, 2025 0.1310 0.1699 0.1310 0.1699 7,878 +0.03(+20.50%)
    Nov 24, 2025 0.1410 0.1410 0.1410 0.1410 38,119 -0.03(-16.81%)
    Nov 21, 2025 0.1400 0.1695 0.1400 0.1695 800 +0.04(+30.38%)
    Nov 20, 2025 0.1320 0.1382 0.1300 0.1300 14,700 -0.01(-9.78%)
    Nov 19, 2025 0.1995 0.1995 0.1441 0.1441 92,070 -0.05(-27.22%)
    Nov 13, 2025 0.1980 0 +0.04(+23.75%)
    Nov 12, 2025 0.1600 0.1658 0.1600 0.1600 542 -0.02(-9.86%)
    Nov 10, 2025 0.1775 0 +0.01(+4.41%)
    Nov 07, 2025 0.1950 0.2000 0.1676 0.1700 26,585 -0.03(-14.14%)
    Nov 06, 2025 0.1800 0.1980 0.1750 0.1980 12,853 +0.01(+7.61%)
    Nov 05, 2025 0.1900 0.1900 0.1800 0.1840 4,200 -0.00(-0.81%)
    Nov 04, 2025 0.1800 0.1900 0.1800 0.1855 6,033 -0.00(-2.37%)
    Nov 03, 2025 0.1850 0.1900 0.1850 0.1900 384 +0.00(+0.00%)
    Oct 31, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+3.83%)
    Oct 30, 2025 0.1750 0.1830 0.1750 0.1830 3,416 -0.00(-1.35%)
    Oct 29, 2025 0.1800 0.1875 0.1855 12,696 -0.00(-2.37%)
    Oct 28, 2025 0.1900 0.1900 0.1900 0.1900 104 +0.00(+0.00%)
    Oct 27, 2025 0.1900 0.1900 0.1775 0.1900 21,550 -0.01(-5.00%)
    Oct 24, 2025 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
    Oct 23, 2025 0.1800 0.1900 0.1800 0.1900 15,200 -0.03(-12.84%)
    Oct 22, 2025 0.1810 0.2180 0.1766 0.2180 7,719 +0.03(+14.74%)
    Oct 21, 2025 0.1850 0.1970 0.1820 0.1900 86,703 -0.02(-11.63%)
    Oct 15, 2025 0.2150 0 +0.01(+7.50%)
    Oct 14, 2025 0.1900 0.2200 0.1801 0.2000 40,400 +0.01(+5.26%)
    Oct 13, 2025 0.1850 0.2456 0.1800 0.1900 45,500 -0.07(-26.50%)
    Oct 10, 2025 0.2100 0.2585 0.2100 0.2585 2,981 +0.06(+29.25%)
    Oct 09, 2025 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+6.10%)
    Oct 08, 2025 0.1883 0.1885 0.1883 0.1885 507 -0.01(-5.32%)
    Oct 07, 2025 0.2200 0.2200 0.1991 0.1991 5,300 -0.03(-13.06%)
    Oct 06, 2025 0.2200 0.2290 0.2200 0.2290 250 +0.01(+4.09%)
    Oct 03, 2025 0.2055 0.2300 0.2055 0.2200 7,192 -0.01(-4.35%)
    Oct 02, 2025 0.2300 0.2300 0.2300 0.2300 300 +0.03(+15.00%)
    Oct 01, 2025 0.2200 0.2200 0.1800 0.2000 45,617 -0.05(-20.32%)
    Sep 29, 2025 0.2510 0 -0.03(-10.36%)
    Sep 26, 2025 0.3100 0.3100 0.2800 0.2800 1,500 +0.02(+6.06%)
    Sep 25, 2025 0.2650 0.2650 0.2600 0.2640 13,607 -0.05(-15.92%)
    Sep 22, 2025 0.3140 0 -0.02(-6.27%)
    Sep 19, 2025 0.2240 0.3350 0.2220 0.3350 3,932 +0.10(+39.58%)
    Sep 18, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.08(-25.09%)
    Sep 16, 2025 0.3204 0 +0.02(+6.80%)
    Sep 15, 2025 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-7.69%)
    Sep 12, 2025 0.3250 0.3250 0.2751 0.3250 1,371 +0.02(+6.56%)
    Sep 11, 2025 0.2706 0.3050 0.2706 0.3050 5,598 -0.05(-15.28%)
    Sep 10, 2025 0.2566 0.3600 0.2566 0.3600 20,500 +0.00(+0.00%)
    Sep 08, 2025 0.3600 60 +0.08(+28.57%)
    Sep 05, 2025 0.2800 0.2900 0.2800 0.2800 1,111 -0.01(-3.45%)
    Sep 04, 2025 0.2999 0.4000 0.2600 0.2900 24,730 +0.02(+7.41%)
    Sep 03, 2025 0.2650 0.2700 0.2600 0.2700 15,936 -0.07(-19.62%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.