• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Bigg Digital Assets Inc (OP:BBKCF)

    0.0507 -0.0051 (-9.14%)
    Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2026 0.0547 0.0588 0.0506 0.0558 124,624 -0.00(-5.90%)
    Apr 28, 2026 0.0506 0.0593 0.0500 0.0593 363,851 +0.00(+7.82%)
    Apr 27, 2026 0.0550 0.0550 0.0491 0.0550 168,594 +0.00(+0.18%)
    Apr 24, 2026 0.0525 0.0549 0.0506 0.0549 32,384 +0.00(+0.00%)
    Apr 23, 2026 0.0548 0.0550 0.0461 0.0549 72,489 -0.00(-0.18%)
    Apr 22, 2026 0.0549 0.0550 0.0515 0.0550 227,203 +0.00(+0.18%)
    Apr 21, 2026 0.0550 0.0550 0.0506 0.0549 91,610 +0.00(+0.00%)
    Apr 20, 2026 0.0495 0.0549 0.0493 0.0549 286,482 +0.00(+0.00%)
    Apr 17, 2026 0.0508 0.0550 0.0469 0.0549 383,699 +0.00(+1.10%)
    Apr 16, 2026 0.0493 0.0543 0.0451 0.0543 330,481 +0.01(+13.12%)
    Apr 15, 2026 0.0458 0.0514 0.0445 0.0480 255,521 -0.00(-0.21%)
    Apr 14, 2026 0.0500 0.0505 0.0432 0.0481 167,614 -0.00(-5.87%)
    Apr 13, 2026 0.0400 0.0512 0.0389 0.0511 220,932 +0.00(+2.40%)
    Apr 10, 2026 0.0463 0.0499 0.0433 0.0499 108,826 +0.00(+10.64%)
    Apr 09, 2026 0.0426 0.0479 0.0426 0.0451 81,034 -0.00(-5.25%)
    Apr 08, 2026 0.0469 0.0478 0.0428 0.0476 391,925 +0.00(+8.43%)
    Apr 07, 2026 0.0360 0.0504 0.0360 0.0439 443,473 -0.01(-12.02%)
    Apr 06, 2026 0.0492 0.0500 0.0445 0.0499 434,028 -0.00(-0.99%)
    Apr 02, 2026 0.0495 0.0509 0.0495 0.0504 5,870 -0.00(-1.37%)
    Apr 01, 2026 0.0511 0.0542 0.0477 0.0511 94,816 -0.00(-5.89%)
    Mar 31, 2026 0.0482 0.0543 0.0477 0.0543 28,112 +0.00(+5.85%)
    Mar 30, 2026 0.0497 0.0543 0.0478 0.0513 88,116 -0.00(-5.35%)
    Mar 27, 2026 0.0477 0.0542 0.0477 0.0542 43,915 +0.00(+4.23%)
    Mar 26, 2026 0.0477 0.0543 0.0477 0.0520 38,733 -0.00(-4.24%)
    Mar 25, 2026 0.0477 0.0549 0.0477 0.0543 25,072 +0.00(+0.56%)
    Mar 24, 2026 0.0540 0.0540 0.0477 0.0540 34,769 +0.00(+8.22%)
    Mar 23, 2026 0.0510 0.0525 0.0477 0.0499 245,504 -0.00(-4.77%)
    Mar 20, 2026 0.0525 0.0540 0.0508 0.0524 115,368 -0.00(-2.78%)
    Mar 19, 2026 0.0540 0.0540 0.0520 0.0539 92,355 -0.00(-1.46%)
    Mar 18, 2026 0.0549 0.0549 0.0530 0.0547 20,785 +0.00(+0.37%)
    Mar 17, 2026 0.0550 0.0550 0.0504 0.0545 86,139 +0.00(+3.42%)
    Mar 16, 2026 0.0527 0.0550 0.0500 0.0527 65,389 +0.00(+1.35%)
    Mar 13, 2026 0.0550 0.0550 0.0509 0.0520 40,936 -0.00(-0.95%)
    Mar 12, 2026 0.0525 0.0525 0.0473 0.0525 31,380 +0.00(+3.14%)
    Mar 11, 2026 0.0500 0.0550 0.0474 0.0509 39,758 -0.00(-7.45%)
    Mar 10, 2026 0.0483 0.0550 0.0477 0.0550 37,288 +0.01(+13.87%)
    Mar 09, 2026 0.0441 0.0506 0.0441 0.0483 74,498 -0.00(-1.83%)
    Mar 06, 2026 0.0499 0.0514 0.0441 0.0492 32,983 +0.00(+4.02%)
    Mar 05, 2026 0.0530 0.0530 0.0439 0.0473 307,972 -0.01(-9.73%)
    Mar 04, 2026 0.0497 0.0530 0.0468 0.0524 241,228 +0.00(+0.96%)
    Mar 03, 2026 0.0476 0.0519 0.0464 0.0519 47,277 +0.01(+12.58%)
    Mar 02, 2026 0.0447 0.0484 0.0440 0.0461 232,794 -0.01(-13.02%)
    Feb 27, 2026 0.0441 0.0530 0.0441 0.0530 31,415 +0.00(+9.73%)
    Feb 26, 2026 0.0495 0.0530 0.0479 0.0483 26,700 -0.00(-0.41%)
    Feb 25, 2026 0.0457 0.0530 0.0434 0.0485 93,941 +0.00(+0.21%)
    Feb 24, 2026 0.0440 0.0521 0.0391 0.0484 95,897 +0.00(+0.41%)
    Feb 23, 2026 0.0518 0.0518 0.0439 0.0482 164,097 -0.00(-7.66%)
    Feb 20, 2026 0.0495 0.0522 0.0469 0.0522 146,906 +0.01(+10.59%)
    Feb 19, 2026 0.0467 0.0485 0.0434 0.0472 313,397 -0.00(-2.68%)
    Feb 18, 2026 0.0434 0.0500 0.0434 0.0485 85,694 +0.00(+0.21%)
    Feb 17, 2026 0.0486 0.0492 0.0440 0.0484 162,153 +0.00(+0.83%)
    Feb 13, 2026 0.0430 0.0487 0.0412 0.0480 268,943 +0.01(+11.63%)
    Feb 12, 2026 0.0418 0.0450 0.0418 0.0430 152,850 -0.00(-4.44%)
    Feb 11, 2026 0.0418 0.0491 0.0418 0.0450 24,899 -0.00(-2.39%)
    Feb 10, 2026 0.0434 0.0461 0.0403 0.0461 20,930 +0.00(+2.44%)
    Feb 09, 2026 0.0402 0.0485 0.0387 0.0450 111,928 -0.00(-8.91%)
    Feb 06, 2026 0.0437 0.0530 0.0411 0.0494 155,309 +0.00(+10.27%)
    Feb 05, 2026 0.0445 0.0467 0.0405 0.0448 188,969 +0.00(+1.59%)
    Feb 04, 2026 0.0486 0.0513 0.0440 0.0441 385,763 -0.01(-17.42%)
    Feb 03, 2026 0.0481 0.0534 0.0440 0.0534 274,313 +0.01(+21.09%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.