(OP:BCCB)

8.866 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				8.866	0	-0.04(-0.50%)
Apr 09, 2026				8.911	0	+0.16(+1.84%)
Apr 08, 2026	8.750	8.750	8.750	8.750	100	-0.23(-2.56%)
Apr 07, 2026	9.290	9.290	8.980	8.980	300	-0.01(-0.11%)
Apr 06, 2026	9.881	9.881	8.990	8.990	400	-0.30(-3.23%)
Apr 02, 2026	9.290	9.290	9.290	9.290	100	+0.30(+3.34%)
Apr 01, 2026	9.390	9.390	8.990	8.990	300	-0.20(-2.18%)
Mar 31, 2026	9.190	9.190	9.190	9.190	100	+0.21(+2.34%)
Mar 27, 2026				8.980	0	+0.00(+0.00%)
Mar 26, 2026	8.980	8.980	8.980	8.980	100	+0.00(+0.00%)
Mar 25, 2026	8.980	8.980	8.980	8.980	201	+0.05(+0.60%)
Mar 24, 2026	8.926	8.926	8.926	8.926	100	+0.92(+11.44%)
Mar 17, 2026				8.010	0	-1.98(-19.82%)
Mar 16, 2026	9.990	9.990	9.990	9.990	1,030	+2.19(+28.08%)
Mar 09, 2026	9.784	9.784	9.784	7.800	100	+0.30(+4.01%)
Mar 06, 2026	7.500	7.500	7.499	7.499	1,900	+0.75(+11.10%)
Mar 04, 2026				6.750	0	+0.01(+0.15%)
Mar 03, 2026	6.740	6.740	6.740	6.740	1,473	+0.00(+0.00%)
Mar 02, 2026	6.682	6.740	6.682	6.740	553	+0.00(+0.00%)
Feb 27, 2026	6.655	6.740	6.655	6.740	261	-0.07(-1.03%)
Feb 25, 2026				6.810	0	+0.32(+4.93%)
Feb 20, 2026				6.490	0	+0.04(+0.56%)
Feb 17, 2026				6.454	0	+0.00(+0.03%)
Feb 13, 2026	6.452	6.452	6.452	6.452	200	-0.05(-0.74%)
Feb 12, 2026	6.500	6.500	6.440	6.500	2,880	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.