Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0288
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0288
0.0325
0.0251
0.0288
84,841
+0.00(+0.00%)
Sep 25, 2024
0.0288
0.0288
0.0288
0.0288
3,010
-0.00(-11.38%)
Sep 24, 2024
0.0299
0.0325
0.0251
0.0325
25,649
+0.00(+5.18%)
Sep 20, 2024
0.0309
0
+0.01(+42.40%)
Sep 19, 2024
0.0338
0.0338
0.0217
0.0217
16,637
-0.01(-30.00%)
Sep 18, 2024
0.0300
0.0310
0.0260
0.0310
4,590
+0.00(+14.81%)
Sep 17, 2024
0.0328
0.0328
0.0270
0.0270
24,150
-0.00(-12.90%)
Sep 13, 2024
0.0310
0
+0.01(+19.23%)
Sep 12, 2024
0.0301
0.0301
0.0260
0.0260
7,375
+0.00(+0.00%)
Sep 11, 2024
0.0260
0.0260
0.0260
0.0260
24,000
-0.00(-10.34%)
Sep 09, 2024
0.0290
0
+0.00(+5.45%)
Sep 05, 2024
0.0275
0
+0.00(+5.77%)
Sep 04, 2024
0.0272
0.0272
0.0260
0.0260
200
+0.00(+2.36%)
Aug 30, 2024
0.0254
10
+0.00(+0.00%)
Aug 29, 2024
0.0260
0.0260
0.0254
0.0254
111,000
-0.00(-3.05%)
Aug 28, 2024
0.0220
0.0262
0.0220
0.0262
20,565
+0.00(+19.09%)
Aug 27, 2024
0.0220
0.0220
0.0216
0.0220
5,000
-0.00(-2.22%)
Aug 26, 2024
0.0299
0.0299
0.0216
0.0225
47,058
-0.01(-35.71%)
Aug 23, 2024
0.0350
0.0350
0.0350
0.0350
6,800
-0.00(-2.51%)
Aug 22, 2024
0.0300
0.0359
0.0300
0.0359
11,392
+0.01(+45.93%)
Aug 20, 2024
0.0246
0
-0.00(-15.75%)
Aug 19, 2024
0.0359
0.0359
0.0286
0.0292
14,033
-0.00(-5.81%)
Aug 16, 2024
0.0292
0.0319
0.0292
0.0310
24,258
+0.01(+22.53%)
Aug 15, 2024
0.0253
0.0253
0.0253
0.0253
10,383
-0.00(-12.76%)
Aug 14, 2024
0.0300
0.0300
0.0290
0.0290
73,934
+0.00(+1.75%)
Aug 13, 2024
0.0285
0.0300
0.0285
0.0285
17,228
-0.00(-2.73%)
Aug 12, 2024
0.0285
0.0300
0.0285
0.0293
12,622
+0.00(+0.00%)
Aug 09, 2024
0.0293
0.0293
0.0293
0.0293
10,470
-0.00(-0.34%)
Aug 08, 2024
0.0293
0.0294
0.0293
0.0294
1,734
+0.00(+1.03%)
Aug 07, 2024
0.0300
0.0300
0.0285
0.0291
4,018
+0.00(+2.11%)
Aug 06, 2024
0.0252
0.0285
0.0200
0.0285
78,677
+0.00(+3.64%)
Aug 05, 2024
0.0275
0.0275
0.0275
0.0275
10,000
-0.00(-5.82%)
Aug 01, 2024
0.0292
50
-0.00(-7.30%)
Jul 29, 2024
0.0315
68
-0.00(-1.87%)
Jul 26, 2024
0.0295
0.0321
0.0295
0.0321
3,035
-0.00(-4.46%)
Jul 25, 2024
0.0257
0.0359
0.0257
0.0336
84,118
+0.00(+3.07%)
Jul 24, 2024
0.0292
0.0340
0.0292
0.0326
107,005
-0.00(-4.12%)
Jul 23, 2024
0.0316
0.0340
0.0316
0.0340
170,370
+0.00(+0.29%)
Jul 22, 2024
0.0251
0.0340
0.0251
0.0339
11,520
+0.00(+7.28%)
Jul 19, 2024
0.0305
0.0359
0.0251
0.0316
20,155
+0.00(+5.33%)
Jul 18, 2024
0.0340
0.0359
0.0300
0.0300
49,400
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0300
30,110
-0.00(-9.09%)
Jul 16, 2024
0.0324
0.0336
0.0300
0.0330
7,604
+0.00(+11.86%)
Jul 15, 2024
0.0326
0.0360
0.0278
0.0295
18,888
-0.01(-15.71%)
Jul 12, 2024
0.0295
0.0350
0.0295
0.0350
58,182
+0.00(+15.51%)
Jul 11, 2024
0.0331
0.0370
0.0303
0.0303
50,783
+0.00(+3.77%)
Jul 10, 2024
0.0292
0.0315
0.0292
0.0292
11,017
-0.01(-21.51%)
Jul 09, 2024
0.0372
0.0372
0.0372
0.0372
256
+0.01(+20.00%)
Jul 08, 2024
0.0300
0.0358
0.0300
0.0310
14,891
+0.00(+4.73%)
Jul 05, 2024
0.0340
0.0340
0.0206
0.0296
995,840
+0.00(+0.34%)
Jul 03, 2024
0.0396
0.0412
0.0220
0.0295
840,509
-0.01(-22.37%)
Jul 02, 2024
0.0400
0.0413
0.0380
0.0380
112,000
-0.00(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.