Cyberloq Technologies Inc (OP:CLOQ)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1996	0.2192	0.1800	0.1996	22,309	-0.02(-7.89%)
Jan 14, 2026	0.1896	0.2167	0.1896	0.2167	19,240	+0.03(+14.05%)
Jan 13, 2026	0.1900	0.1900	0.1900	0.1900	15,000	+0.03(+15.50%)
Jan 12, 2026	0.1645	0.1645	0.1645	0.1645	1,410	+0.00(+0.98%)
Jan 09, 2026	0.1800	0.1800	0.1629	0.1629	9,488	-0.02(-9.50%)
Jan 08, 2026	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 06, 2026				0.1800	0	+0.01(+5.88%)
Jan 02, 2026				0.1700	0	-0.04(-19.43%)
Dec 31, 2025	0.2110	0.2110	0.2110	0.2110	582	+0.04(+23.46%)
Dec 24, 2025				0.1709	0	-0.03(-14.55%)
Dec 22, 2025				0.2000	0	+0.03(+16.96%)
Dec 17, 2025				0.1710	0	-0.00(-2.29%)
Dec 16, 2025	0.1850	0.2090	0.1750	0.1750	4,800	-0.02(-11.21%)
Dec 11, 2025				0.1971	0	+0.00(+0.00%)
Dec 09, 2025				0.1971	0	-0.02(-10.00%)
Dec 05, 2025				0.2190	91	+0.04(+23.17%)
Dec 04, 2025	0.1765	0.1850	0.1765	0.1778	13,499	-0.02(-9.10%)
Dec 03, 2025	0.1956	0.1956	0.1956	0.1956	854	-0.02(-10.77%)
Dec 02, 2025	0.1712	0.2192	0.1712	0.2192	1,837	+0.04(+21.10%)
Nov 26, 2025				0.1810	5	-0.03(-13.48%)
Nov 25, 2025	0.2041	0.2192	0.1898	0.2092	22,326	+0.03(+14.57%)
Nov 24, 2025	0.1826	0.1826	0.1826	0.1826	501	+0.01(+6.78%)
Nov 20, 2025				0.1710	1	+0.02(+9.62%)
Nov 19, 2025	0.1560	0.1560	0.1560	0.1560	3,000	-0.04(-21.25%)
Nov 13, 2025				0.1981	0	-0.00(-0.95%)
Nov 11, 2025				0.2000	0	+0.00(+0.00%)
Nov 10, 2025	0.1770	0.2192	0.1770	0.2000	5,226	-0.01(-3.15%)
Nov 07, 2025	0.2292	0.2292	0.2065	0.2065	10,624	-0.01(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.