• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Canada Nickel CO Inc (OP:CNIKF)

    1.535 +0.045 (+3.02%)
    Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 1.480 1.542 1.474 1.535 201,380 +0.04(+3.02%)
    Feb 26, 2026 1.490 1.500 1.469 1.490 48,886 -0.01(-0.93%)
    Feb 25, 2026 1.551 1.560 1.504 1.504 75,956 -0.04(-2.69%)
    Feb 24, 2026 1.430 1.554 1.420 1.546 198,303 +0.12(+8.72%)
    Feb 23, 2026 1.370 1.460 1.370 1.422 111,727 -0.01(-0.59%)
    Feb 20, 2026 1.415 1.430 1.371 1.430 68,073 +0.01(+0.70%)
    Feb 19, 2026 1.359 1.437 1.358 1.420 75,556 +0.07(+5.19%)
    Feb 18, 2026 1.320 1.387 1.320 1.350 90,341 -0.02(-1.46%)
    Feb 17, 2026 1.370 1.450 1.350 1.370 160,433 -0.06(-4.20%)
    Feb 13, 2026 1.446 1.540 1.380 1.430 97,204 -0.02(-1.38%)
    Feb 12, 2026 1.500 1.520 1.401 1.450 114,743 -0.07(-4.35%)
    Feb 11, 2026 1.454 1.540 1.350 1.516 310,220 +0.11(+7.64%)
    Feb 10, 2026 1.415 1.450 1.408 1.408 89,701 -0.03(-1.85%)
    Feb 09, 2026 1.400 1.436 1.399 1.435 53,452 +0.05(+3.24%)
    Feb 06, 2026 1.330 1.390 1.330 1.390 121,669 +0.06(+4.67%)
    Feb 05, 2026 1.310 1.400 1.310 1.328 112,039 -0.09(-6.15%)
    Feb 04, 2026 1.498 1.505 1.400 1.415 109,786 -0.08(-5.67%)
    Feb 03, 2026 1.460 1.532 1.450 1.500 84,893 +0.10(+6.84%)
    Feb 02, 2026 1.400 1.450 1.390 1.404 123,068 -0.06(-3.84%)
    Jan 30, 2026 1.480 1.526 1.439 1.460 71,645 -0.05(-3.31%)
    Jan 29, 2026 1.595 1.621 1.478 1.510 491,960 -0.06(-3.82%)
    Jan 28, 2026 1.560 1.648 1.560 1.570 147,066 -0.06(-3.56%)
    Jan 27, 2026 1.650 1.700 1.598 1.628 76,169 +0.03(+1.75%)
    Jan 26, 2026 1.768 1.800 1.590 1.600 337,214 -0.13(-7.51%)
    Jan 23, 2026 1.700 1.760 1.610 1.730 138,111 +0.04(+2.25%)
    Jan 22, 2026 1.720 1.720 1.630 1.692 97,946 +0.02(+1.08%)
    Jan 21, 2026 1.790 1.790 1.640 1.674 137,576 +0.01(+0.84%)
    Jan 20, 2026 1.640 1.800 1.634 1.660 531,756 +0.05(+3.11%)
    Jan 16, 2026 1.590 1.640 1.540 1.610 126,623 -0.00(-0.19%)
    Jan 15, 2026 1.560 1.652 1.520 1.613 205,886 +0.05(+3.40%)
    Jan 14, 2026 1.590 1.650 1.510 1.560 342,160 +0.01(+0.84%)
    Jan 13, 2026 1.280 1.578 1.280 1.547 391,472 +0.24(+18.59%)
    Jan 12, 2026 1.310 1.353 1.290 1.304 228,614 +0.06(+5.20%)
    Jan 09, 2026 1.165 1.260 1.090 1.240 99,007 +0.11(+9.64%)
    Jan 08, 2026 1.190 1.220 1.128 1.131 68,488 -0.06(-5.43%)
    Jan 07, 2026 1.200 1.229 1.170 1.196 105,376 +0.01(+0.84%)
    Jan 06, 2026 1.160 1.212 1.136 1.186 229,782 +0.05(+4.22%)
    Jan 05, 2026 1.100 1.160 1.100 1.138 147,339 +0.05(+4.40%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.